สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 7.09%

สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 7.09%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 34.00 2.25 7.09 2,951,209 99,533.13
EPG 5.60 0.30 5.66 15,043,003 83,505.11
CRC 33.00 1.75 5.60 15,964,483 515,513.85
KBANK 95.25 5.00 5.54 53,807,985 4,984,460.38
PRM 7.80 0.40 5.41 24,621,292 190,801.49
TCAP 31.25 1.25 4.17 4,093,628 125,633.42
TMB 1.02 0.04 4.08 444,136,610 446,630.28
SCB 82.50 3.00 3.77 26,864,628 2,199,723.95
KKP 43.00 1.50 3.61 7,518,071 322,183.20
KTB 10.20 0.35 3.55 39,344,852 395,182.35
CPN 51.50 1.75 3.52 9,115,329 461,516.39
THANI 3.74 0.12 3.31 52,196,580 194,013.46
BBL 116.50 3.50 3.10 10,836,029 1,254,393.06
DOHOME 13.60 0.40 3.03 6,673,421 90,371.83
GULF 35.50 1.00 2.90 22,177,306 770,123.57
STEC 12.00 0.30 2.56 4,345,252 51,606.83
CKP 4.98 0.12 2.47 20,409,321 100,411.58
TISCO 74.75 1.75 2.40 12,234,275 900,074.39
DTAC 33.75 0.75 2.27 4,161,541 138,832.17
GPSC 68.75 1.50 2.23 11,361,975 769,451.10
SUPER 0.92 0.02 2.22 175,525,285 159,249.02
LH 7.45 0.15 2.05 24,299,131 179,122.06
BTS 10.30 0.20 1.98 21,610,088 218,226.83
STA 27.00 0.50 1.89 12,176,704 325,980.38
COM7 40.75 0.75 1.88 3,884,571 157,892.91
IVL 27.50 0.50 1.85 14,591,971 397,130.91
PSH 11.20 0.20 1.82 567,530 6,344.54
BCP 17.10 0.30 1.79 1,087,253 18,382.46
SPALI 17.40 0.30 1.75 1,044,011 18,018.43
TTW 12.10 0.20 1.68 1,509,247 18,060.03
RS 18.40 0.30 1.66 2,780,405 51,125.24
GFPT 12.30 0.20 1.65 2,015,917 24,371.02
SGP 9.60 0.15 1.59 2,601,905 24,693.35
BGRIM 48.25 0.75 1.58 4,868,888 231,519.34
AWC 4.06 0.06 1.50 49,075,013 197,573.86
PTTGC 51.25 0.75 1.49 16,408,877 830,944.01
SIRI 0.68 0.01 1.49 19,008,204 12,752.52
VGI 6.85 0.10 1.48 850,751,007 5,200,426.06
BJC 34.75 0.50 1.46 4,284,321 146,742.84
JAS 2.90 0.04 1.40 31,656,255 92,103.44
HMPRO 15.00 0.20 1.35 12,781,219 189,322.67
KCE 37.50 0.50 1.35 4,627,572 172,244.45
PTT 37.75 0.50 1.34 38,222,752 1,420,049.08
ACE 3.06 0.04 1.32 18,609,215 56,559.91
TRUE 3.12 0.04 1.30 33,080,249 101,616.50
GLOBAL 16.50 0.20 1.23 5,968,008 98,071.57
AOT 66.25 0.75 1.15 23,756,254 1,549,047.35
KTC 44.00 0.50 1.15 4,327,361 188,540.87
TASCO 18.80 0.20 1.08 27,754,474 521,540.90
WHAUP 4.20 0.04 0.96 2,704,011 11,245.46
SAWAD 54.50 0.50 0.93 9,886,625 529,456.84
QH 2.24 0.02 0.90 6,046,982 13,506.95
CBG 119.00 1.00 0.85 1,966,867 232,947.24
CHG 2.54 0.02 0.79 27,163,601 69,193.19
AP 6.70 0.05 0.75 7,223,745 48,283.57
JMT 33.75 0.25 0.75 1,298,038 43,880.80
TOA 34.50 0.25 0.73 1,011,509 34,541.33
HANA 37.50 0.25 0.67 4,161,474 155,160.00
TU 15.40 0.10 0.65 6,347,814 97,022.92
CK 17.90 0.10 0.56 3,874,189 69,317.47
EA 45.00 0.25 0.56 4,466,576 199,963.04
SCC 360.00 2.00 0.56 1,769,391 634,439.77
TOP 44.50 0.25 0.56 6,289,956 278,161.80
BEM 9.20 0.05 0.55 13,964,306 126,774.76
EGCO 192.50 1.00 0.52 1,551,377 294,532.17
RBF 9.60 0.05 0.52 7,186,842 69,120.74
TPIPP 4.30 0.02 0.47 1,500,527 6,437.58
CENTEL 23.80 0.10 0.42 2,812,777 66,634.23
CPALL 63.00 0.25 0.40 11,685,563 727,227.11
AMATA 13.10 9,273,559 121,980.46
BCPG 13.00 2,650,824 34,198.74
BH 106.50 1,236,334 131,247.63
CPF 27.75 31,955,166 888,885.95
GUNKUL 2.30 26,868,192 61,649.14
INTUCH 54.50 3,344,164 181,160.06
IRPC 2.54 72,020,178 182,032.08
MAJOR 15.90 2,216,378 34,945.93
MTC 57.75 5,501,650 315,130.46
PTG 18.60 9,181,823 170,971.81
RATCH 53.00 2,387,491 125,634.65
TKN 10.60 5,080,725 54,188.25
TQM 117.50 480,372 56,569.24
PTTEP 90.25 -0.25 -0.28 7,549,776 675,799.69
AEONTS 142.50 -0.50 -0.35 353,537 50,423.63
AAV 1.79 -0.01 -0.56 11,567,095 20,584.71
ADVANC 175.00 -1.00 -0.57 8,084,883 1,410,101.36
SCGP 37.00 -0.25 -0.67 50,317,967 1,856,411.98
BPP 14.50 -0.10 -0.68 3,442,815 49,926.26
BANPU 7.20 -0.05 -0.69 26,692,558 192,480.39
ESSO 6.95 -0.05 -0.71 10,811,095 74,967.72
WHA 2.72 -0.02 -0.73 70,746,634 191,450.90
SPRC 6.65 -0.05 -0.75 5,704,005 37,661.17
TVO 32.75 -0.25 -0.76 1,234,712 40,426.84
BEC 4.74 -0.04 -0.84 1,766,360 8,377.01
MINT 23.20 -0.20 -0.85 40,243,241 929,619.09
BDMS 21.40 -0.20 -0.93 26,913,257 575,317.10
OSP 37.25 -0.50 -1.32 8,150,619 304,524.85
BCH 14.40 -0.20 -1.37 3,110,267 45,091.86
PLANB 6.05 -0.10 -1.63 3,023,189 18,333.31
ORI 7.05 -0.30 -4.08 15,604,802 110,228.62

คำค้น