สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 9.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.50 |
1.30 |
9.85 |
37,553,508 |
528,903.82 |
| VGI |
7.50 |
0.55 |
7.91 |
160,205,291 |
1,181,971.98 |
| MINT |
24.50 |
1.30 |
5.60 |
85,325,675 |
2,062,536.48 |
| DTAC |
35.00 |
1.50 |
4.48 |
7,393,839 |
257,523.23 |
| SIRI |
0.71 |
0.03 |
4.41 |
48,722,115 |
34,114.39 |
| SPALI |
17.80 |
0.70 |
4.09 |
1,917,422 |
33,696.98 |
| BTS |
10.60 |
0.40 |
3.92 |
49,300,575 |
515,735.79 |
| TOP |
46.50 |
1.75 |
3.91 |
13,575,393 |
630,331.96 |
| PLANB |
6.25 |
0.20 |
3.31 |
16,479,033 |
103,269.34 |
| STA |
27.50 |
0.75 |
2.80 |
25,472,350 |
711,457.43 |
| IVL |
28.25 |
0.75 |
2.73 |
18,510,773 |
524,663.86 |
| THANI |
3.78 |
0.10 |
2.72 |
26,966,136 |
101,651.52 |
| RBF |
9.80 |
0.25 |
2.62 |
12,024,691 |
117,456.11 |
| STEC |
12.20 |
0.30 |
2.52 |
5,534,524 |
67,516.16 |
| IRPC |
2.62 |
0.06 |
2.34 |
130,165,337 |
342,517.72 |
| SAWAD |
54.75 |
1.25 |
2.34 |
8,488,632 |
465,872.70 |
| TISCO |
76.75 |
1.75 |
2.33 |
6,300,778 |
480,210.87 |
| CRC |
33.25 |
0.75 |
2.31 |
8,682,281 |
288,152.71 |
| AAV |
1.84 |
0.04 |
2.22 |
26,860,175 |
49,210.46 |
| TOA |
34.75 |
0.75 |
2.21 |
612,319 |
21,327.11 |
| WHA |
2.78 |
0.06 |
2.21 |
340,252,684 |
946,803.65 |
| LH |
7.55 |
0.15 |
2.03 |
19,595,640 |
147,309.00 |
| KTB |
10.30 |
0.20 |
1.98 |
30,785,657 |
316,859.87 |
| TRUE |
3.18 |
0.06 |
1.92 |
59,368,991 |
188,659.71 |
| MAJOR |
16.00 |
0.30 |
1.91 |
2,367,706 |
37,807.46 |
| BDMS |
21.80 |
0.40 |
1.87 |
18,999,185 |
412,408.03 |
| CPF |
28.00 |
0.50 |
1.82 |
24,997,094 |
700,196.78 |
| CK |
17.90 |
0.30 |
1.70 |
2,796,908 |
50,025.20 |
| CENTEL |
24.10 |
0.40 |
1.69 |
7,209,420 |
172,791.32 |
| TTW |
12.20 |
0.20 |
1.67 |
1,676,757 |
20,326.37 |
| GFPT |
12.40 |
0.20 |
1.64 |
3,648,517 |
45,553.73 |
| PTG |
18.90 |
0.30 |
1.61 |
15,315,267 |
287,757.72 |
| TASCO |
19.00 |
0.30 |
1.60 |
37,843,716 |
719,339.92 |
| BCPG |
13.00 |
0.20 |
1.56 |
7,661,797 |
98,932.56 |
| SPRC |
6.75 |
0.10 |
1.50 |
9,396,550 |
63,279.69 |
| AEONTS |
142.00 |
2.00 |
1.43 |
410,818 |
57,845.13 |
| ESSO |
7.10 |
0.10 |
1.43 |
20,758,945 |
147,585.49 |
| PTTEP |
91.50 |
1.25 |
1.39 |
4,768,325 |
436,090.65 |
| BANPU |
7.45 |
0.10 |
1.36 |
56,080,339 |
416,805.23 |
| OSP |
37.75 |
0.50 |
1.34 |
6,036,885 |
229,372.73 |
| SCGP |
37.75 |
0.50 |
1.34 |
39,063,513 |
1,474,602.53 |
| HMPRO |
15.20 |
0.20 |
1.33 |
9,075,785 |
138,360.84 |
| PTT |
38.00 |
0.50 |
1.33 |
29,710,810 |
1,127,735.44 |
| MTC |
57.75 |
0.75 |
1.32 |
3,465,317 |
200,948.81 |
| TU |
15.40 |
0.20 |
1.32 |
7,568,752 |
116,411.74 |
| BBL |
118.00 |
1.50 |
1.29 |
5,575,356 |
659,596.82 |
| ACE |
3.16 |
0.04 |
1.28 |
33,777,486 |
106,714.80 |
| CBG |
119.50 |
1.50 |
1.27 |
1,818,728 |
217,908.96 |
| CKP |
5.00 |
0.06 |
1.21 |
12,421,653 |
61,957.96 |
| BCP |
17.60 |
0.20 |
1.15 |
2,184,474 |
38,402.77 |
| KKP |
44.00 |
0.50 |
1.15 |
3,649,286 |
159,486.16 |
| BEM |
9.25 |
0.10 |
1.09 |
44,666,885 |
414,476.80 |
| TMB |
1.03 |
0.01 |
0.98 |
274,911,992 |
284,226.56 |
| BH |
107.50 |
1.00 |
0.94 |
1,324,739 |
142,698.37 |
| PSH |
11.40 |
0.10 |
0.88 |
554,038 |
6,318.46 |
| ADVANC |
176.00 |
1.50 |
0.86 |
4,478,820 |
787,888.50 |
| BEC |
4.76 |
0.04 |
0.85 |
3,797,300 |
18,106.26 |
| TCAP |
31.25 |
0.25 |
0.81 |
2,912,059 |
90,751.10 |
| CPALL |
62.75 |
0.50 |
0.80 |
9,014,862 |
567,277.33 |
| KBANK |
95.00 |
0.75 |
0.80 |
21,881,987 |
2,086,788.93 |
| MEGA |
34.25 |
0.25 |
0.74 |
788,911 |
26,927.98 |
| BJC |
34.75 |
0.25 |
0.72 |
3,077,963 |
107,879.77 |
| ORI |
7.15 |
0.05 |
0.70 |
4,274,232 |
30,414.91 |
| CPN |
51.75 |
0.25 |
0.49 |
4,352,887 |
225,679.86 |
| INTUCH |
54.75 |
0.25 |
0.46 |
5,728,817 |
313,211.41 |
| AOT |
65.75 |
0.25 |
0.38 |
14,870,862 |
982,929.67 |
| SCB |
82.25 |
0.25 |
0.30 |
10,261,996 |
846,454.78 |
| AP |
6.70 |
– |
– |
9,908,802 |
66,696.03 |
| AWC |
4.10 |
– |
– |
52,524,886 |
216,725.50 |
| BCH |
14.70 |
– |
– |
3,241,674 |
48,039.48 |
| BPP |
14.50 |
– |
– |
3,817,771 |
55,536.43 |
| DOHOME |
13.70 |
– |
– |
4,472,203 |
61,910.29 |
| EPG |
5.75 |
– |
– |
9,233,281 |
53,913.27 |
| GLOBAL |
16.50 |
– |
– |
3,124,986 |
51,837.78 |
| GUNKUL |
2.32 |
– |
– |
21,424,597 |
49,862.67 |
| JAS |
2.88 |
– |
– |
38,887,973 |
111,852.93 |
| KTC |
43.25 |
– |
– |
2,867,268 |
125,143.23 |
| PTTGC |
50.75 |
– |
– |
10,253,043 |
523,884.33 |
| RS |
18.30 |
– |
– |
1,724,090 |
31,743.38 |
| SCC |
361.00 |
– |
– |
838,916 |
304,203.69 |
| SGP |
9.60 |
– |
– |
830,041 |
7,969.54 |
| SUPER |
0.91 |
– |
– |
92,827,716 |
84,336.14 |
| TQM |
117.50 |
– |
– |
277,334 |
32,797.73 |
| EGCO |
192.50 |
-0.50 |
-0.26 |
1,351,200 |
262,341.75 |
| RATCH |
53.25 |
-0.25 |
-0.47 |
1,881,650 |
100,950.98 |
| TPIPP |
4.28 |
-0.02 |
-0.47 |
2,913,280 |
12,492.15 |
| BGRIM |
48.25 |
-0.25 |
-0.52 |
5,020,191 |
244,088.61 |
| EA |
44.75 |
-0.25 |
-0.56 |
2,724,220 |
122,530.15 |
| PRM |
7.90 |
-0.05 |
-0.63 |
14,102,342 |
112,713.05 |
| GULF |
35.50 |
-0.25 |
-0.70 |
38,239,657 |
1,368,676.26 |
| QH |
2.24 |
-0.02 |
-0.88 |
23,227,942 |
52,287.47 |
| TKN |
10.70 |
-0.10 |
-0.93 |
5,437,833 |
58,722.13 |
| WHAUP |
4.10 |
-0.04 |
-0.97 |
5,949,500 |
24,200.50 |
| GPSC |
67.75 |
-1.00 |
-1.45 |
14,949,688 |
1,022,776.10 |
| JMT |
33.50 |
-0.50 |
-1.47 |
2,251,564 |
75,813.52 |
| TVO |
32.25 |
-0.50 |
-1.53 |
2,021,904 |
64,980.59 |
| CHG |
2.54 |
-0.04 |
-1.55 |
7,466,437 |
19,166.76 |
| COM7 |
40.00 |
-0.75 |
-1.84 |
5,827,440 |
234,105.82 |
| KCE |
37.00 |
-1.00 |
-2.63 |
5,310,131 |
198,243.83 |
| HANA |
36.00 |
-1.25 |
-3.36 |
8,417,801 |
305,288.03 |
