สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 8.45%

สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 8.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SIRI 0.77 0.06 8.45 153,734,851 114,326.69
BCPG 13.80 0.90 6.98 23,606,648 316,847.89
AEONTS 148.50 7.00 4.95 1,462,478 213,530.51
BDMS 22.70 1.00 4.61 60,335,113 1,359,705.85
CRC 34.50 1.50 4.55 17,330,006 590,744.68
WHAUP 4.28 0.16 3.88 7,506,377 31,975.87
IRPC 2.72 0.10 3.82 118,250,453 318,253.22
QH 2.30 0.08 3.60 24,988,325 56,493.93
ESSO 7.25 0.25 3.57 28,860,187 208,771.24
BCP 18.10 0.60 3.43 2,838,475 50,748.30
CPN 53.75 1.75 3.37 10,778,722 574,619.45
BEC 4.92 0.16 3.36 5,162,991 25,160.99
LH 7.75 0.25 3.33 35,529,984 272,732.74
SPRC 6.90 0.20 2.99 29,368,553 205,838.48
ORI 7.35 0.20 2.80 8,827,116 63,949.55
SAWAD 55.25 1.50 2.79 12,492,248 682,632.75
AAV 1.87 0.05 2.75 25,918,220 48,328.34
AOT 67.50 1.75 2.66 26,382,540 1,767,301.68
KTC 44.00 1.00 2.33 2,035,436 88,457.02
MTC 57.75 1.25 2.21 7,029,980 400,473.28
SCGP 39.75 0.75 1.92 52,920,650 2,066,207.86
PTTEP 93.25 1.75 1.91 9,478,519 875,491.52
TKN 10.90 0.20 1.87 16,216,183 177,467.83
MAJOR 16.60 0.30 1.84 2,513,485 41,040.28
PSH 11.40 0.20 1.79 841,602 9,464.33
TTW 12.20 0.20 1.67 3,013,498 36,267.55
TISCO 78.25 1.25 1.62 6,568,373 511,428.06
TOP 47.25 0.75 1.61 10,077,550 474,972.63
TASCO 19.10 0.30 1.60 43,913,312 838,597.75
JMT 33.75 0.50 1.50 1,770,229 58,781.94
PTTGC 51.00 0.75 1.49 13,762,926 704,604.56
TOA 34.75 0.50 1.46 568,021 19,455.95
MEGA 35.00 0.50 1.45 2,642,680 92,045.10
GULF 35.25 0.50 1.44 10,641,030 373,230.60
BPP 14.70 0.20 1.38 2,406,504 34,915.56
BCH 14.80 0.20 1.37 4,013,919 59,268.76
PTT 38.00 0.50 1.33 30,764,061 1,157,151.69
BBL 118.50 1.50 1.28 5,864,197 690,675.55
GLOBAL 16.50 0.20 1.23 5,128,252 84,127.66
SCB 82.75 1.00 1.22 7,773,284 637,896.76
THANI 3.76 0.04 1.08 23,054,055 86,759.64
PTG 19.10 0.20 1.06 16,977,236 322,279.70
BGRIM 48.25 0.50 1.05 5,059,003 241,513.26
BTS 10.60 0.10 0.95 34,001,107 362,160.46
GFPT 12.40 0.10 0.81 724,900 8,937.52
CPALL 63.00 0.50 0.80 9,816,386 617,069.60
AP 6.80 0.05 0.74 10,635,138 72,333.85
BJC 34.75 0.25 0.72 4,890,744 167,596.88
WHA 2.82 0.02 0.71 219,635,241 623,272.40
HANA 36.75 0.25 0.68 4,228,584 154,166.69
VGI 7.45 0.05 0.68 53,513,768 397,117.67
HMPRO 15.10 0.10 0.67 10,755,210 161,144.71
ADVANC 175.50 1.00 0.57 6,876,228 1,203,642.96
KKP 44.00 0.25 0.57 5,028,415 219,853.34
SCC 360.00 2.00 0.56 857,493 307,477.78
SPALI 17.80 0.10 0.56 1,544,615 27,176.94
KBANK 95.25 0.50 0.53 32,098,127 3,021,455.33
TQM 116.50 0.50 0.43 232,629 27,036.48
CENTEL 24.20 0.10 0.41 6,567,350 160,450.55
ACE 3.10 42,339,408 130,073.65
AWC 4.06 42,977,873 175,854.98
BEM 9.25 12,983,557 119,463.28
CHG 2.52 17,447,720 43,909.29
CK 17.70 3,813,460 67,580.11
CKP 4.96 12,740,600 63,325.79
COM7 39.75 2,635,096 104,492.61
CPF 27.75 13,469,997 373,596.61
DOHOME 13.60 4,624,955 62,636.73
EPG 5.80 2,100,107 12,051.62
IVL 28.25 19,615,809 557,173.39
KTB 10.10 21,577,049 219,086.53
MINT 24.20 94,934,057 2,338,588.18
OSP 37.50 6,981,339 258,631.47
PLANB 6.40 7,814,454 50,131.44
STEC 12.10 6,322,344 76,622.74
SUPER 0.90 92,751,250 82,893.95
TCAP 31.25 2,137,844 66,883.34
TMB 1.02 217,252,022 220,655.97
TPIPP 4.30 2,796,907 11,971.22
INTUCH 53.75 -0.25 -0.46 7,017,991 377,410.63
BH 106.00 -0.50 -0.47 3,078,021 330,054.51
RATCH 52.50 -0.25 -0.47 2,070,665 108,564.47
RBF 9.85 -0.05 -0.51 2,446,164 24,081.16
SGP 9.55 -0.05 -0.52 457,890 4,376.12
EGCO 189.00 -1.00 -0.53 2,045,923 386,120.67
TU 15.10 -0.10 -0.66 28,222,521 424,723.24
KCE 37.00 -0.25 -0.67 5,956,824 221,476.92
JAS 2.88 -0.02 -0.69 17,294,054 49,881.22
DTAC 34.25 -0.25 -0.72 3,652,234 124,799.23
TVO 32.75 -0.25 -0.76 1,256,019 41,042.95
CBG 118.50 -1.00 -0.84 1,429,123 169,494.42
EA 44.25 -0.50 -1.12 4,758,927 209,922.13
GPSC 66.25 -0.75 -1.12 17,466,733 1,161,718.14
PRM 7.80 -0.10 -1.27 8,842,258 69,312.34
AMATA 14.60 -0.20 -1.35 10,848,549 158,115.33
BANPU 7.30 -0.10 -1.35 46,411,796 337,761.79
GUNKUL 2.32 -0.04 -1.69 6,934,964 16,149.77
STA 26.00 -0.50 -1.89 20,432,201 519,810.56
TRUE 3.10 -0.06 -1.90 36,046,330 112,281.39
RS 17.80 -0.40 -2.20 3,576,189 64,096.60

คำค้น