สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BPP |
14.90 |
0.50 |
3.47 |
4,127,667 |
60,817.93 |
| HANA |
38.00 |
1.25 |
3.40 |
10,291,853 |
386,022.96 |
| DTAC |
35.00 |
0.75 |
2.19 |
3,098,715 |
107,122.21 |
| TQM |
117.50 |
2.50 |
2.17 |
296,558 |
34,813.88 |
| KCE |
37.25 |
0.75 |
2.05 |
3,907,802 |
145,931.77 |
| RBF |
9.95 |
0.20 |
2.05 |
12,390,710 |
122,891.44 |
| GPSC |
65.75 |
1.25 |
1.94 |
11,479,443 |
753,904.34 |
| IVL |
28.00 |
0.50 |
1.82 |
20,729,693 |
576,301.74 |
| BEC |
4.92 |
0.08 |
1.65 |
2,741,000 |
13,453.90 |
| GFPT |
12.40 |
0.20 |
1.64 |
596,501 |
7,306.34 |
| TISCO |
78.75 |
1.25 |
1.61 |
6,571,229 |
516,333.61 |
| TOA |
34.75 |
0.50 |
1.46 |
1,136,799 |
39,304.03 |
| MAJOR |
16.40 |
0.20 |
1.23 |
3,382,409 |
56,113.69 |
| KTC |
43.75 |
0.50 |
1.16 |
874,670 |
38,057.10 |
| BGRIM |
47.75 |
0.50 |
1.06 |
4,049,767 |
192,758.73 |
| RATCH |
52.50 |
0.50 |
0.96 |
1,179,993 |
61,926.19 |
| SAWAD |
55.50 |
0.50 |
0.91 |
20,364,458 |
1,127,010.73 |
| EPG |
5.80 |
0.05 |
0.87 |
2,854,342 |
16,519.06 |
| CENTEL |
24.30 |
0.20 |
0.83 |
2,563,383 |
62,010.87 |
| TTW |
12.10 |
0.10 |
0.83 |
1,569,604 |
18,816.16 |
| CPALL |
62.75 |
0.50 |
0.80 |
9,446,394 |
588,668.93 |
| AP |
6.75 |
0.05 |
0.75 |
11,410,880 |
76,699.86 |
| BCPG |
13.60 |
0.10 |
0.74 |
9,168,716 |
124,410.18 |
| GULF |
35.00 |
0.25 |
0.72 |
17,998,338 |
628,471.54 |
| ACE |
3.06 |
0.02 |
0.66 |
54,065,140 |
164,838.87 |
| LH |
7.65 |
0.05 |
0.66 |
15,526,281 |
118,585.62 |
| PRM |
7.75 |
0.05 |
0.65 |
7,754,511 |
60,009.30 |
| COM7 |
39.50 |
0.25 |
0.64 |
2,171,176 |
85,277.06 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
6,829,555 |
111,999.43 |
| EA |
43.50 |
0.25 |
0.58 |
4,210,924 |
180,748.63 |
| SPALI |
17.60 |
0.10 |
0.57 |
999,501 |
17,608.11 |
| PTG |
18.80 |
0.10 |
0.53 |
5,694,813 |
107,147.21 |
| TOP |
47.00 |
0.25 |
0.53 |
4,876,742 |
228,616.02 |
| PTTGC |
50.75 |
0.25 |
0.50 |
9,853,762 |
497,991.59 |
| INTUCH |
54.25 |
0.25 |
0.46 |
1,505,473 |
81,212.09 |
| BBL |
117.50 |
0.50 |
0.43 |
5,724,597 |
666,925.06 |
| MINT |
23.80 |
0.10 |
0.42 |
56,565,300 |
1,347,115.13 |
| CKP |
4.96 |
0.02 |
0.40 |
21,332,050 |
106,362.22 |
| KBANK |
94.25 |
0.25 |
0.27 |
24,483,905 |
2,283,099.38 |
| ADVANC |
174.50 |
– |
– |
2,836,251 |
494,796.08 |
| BANPU |
7.30 |
– |
– |
26,856,491 |
196,893.40 |
| BCH |
14.60 |
– |
– |
3,300,775 |
48,059.82 |
| BCP |
17.70 |
– |
– |
1,040,456 |
18,439.73 |
| BDMS |
22.40 |
– |
– |
21,167,201 |
475,225.14 |
| BEM |
9.05 |
– |
– |
20,883,320 |
188,907.82 |
| BH |
105.00 |
– |
– |
476,506 |
50,084.53 |
| CBG |
117.00 |
– |
– |
1,020,992 |
120,224.31 |
| CPN |
53.25 |
– |
– |
9,064,557 |
474,251.75 |
| ESSO |
7.05 |
– |
– |
12,454,664 |
87,489.81 |
| IRPC |
2.66 |
– |
– |
69,698,649 |
187,570.76 |
| JAS |
2.82 |
– |
– |
9,373,501 |
26,520.94 |
| JMT |
33.25 |
– |
– |
3,394,951 |
114,783.24 |
| MEGA |
35.50 |
– |
– |
1,893,729 |
68,614.00 |
| PTT |
37.50 |
– |
– |
30,757,355 |
1,154,755.84 |
| PTTEP |
91.25 |
– |
– |
5,094,519 |
466,118.31 |
| SCB |
82.00 |
– |
– |
5,848,040 |
478,554.37 |
| SGP |
9.45 |
– |
– |
686,201 |
6,502.28 |
| SUPER |
0.88 |
– |
– |
85,427,224 |
75,872.52 |
| TU |
15.00 |
– |
– |
24,043,346 |
362,147.14 |
| VGI |
7.15 |
– |
– |
79,498,033 |
570,062.80 |
| WHA |
2.72 |
– |
– |
69,052,535 |
188,219.35 |
| EGCO |
188.00 |
-0.50 |
-0.27 |
669,506 |
125,875.84 |
| TPIPP |
4.24 |
-0.02 |
-0.47 |
3,824,134 |
16,314.48 |
| WHAUP |
4.22 |
-0.02 |
-0.47 |
1,630,510 |
6,927.52 |
| AWC |
4.00 |
-0.02 |
-0.50 |
19,156,664 |
77,158.52 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
12,691,174 |
237,987.85 |
| SCC |
358.00 |
-2.00 |
-0.56 |
735,085 |
263,273.76 |
| KKP |
43.50 |
-0.25 |
-0.57 |
2,692,458 |
116,946.77 |
| TRUE |
3.04 |
-0.02 |
-0.65 |
19,168,386 |
58,573.89 |
| ORI |
7.25 |
-0.05 |
-0.68 |
5,309,849 |
38,694.24 |
| CRC |
33.50 |
-0.25 |
-0.74 |
8,745,289 |
291,693.16 |
| AOT |
65.50 |
-0.50 |
-0.76 |
10,364,670 |
682,031.80 |
| CHG |
2.52 |
-0.02 |
-0.79 |
6,511,628 |
16,445.37 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
2,564,121 |
16,009.74 |
| GUNKUL |
2.30 |
-0.02 |
-0.86 |
12,125,211 |
27,885.27 |
| QH |
2.24 |
-0.02 |
-0.88 |
5,343,594 |
12,026.31 |
| KTB |
10.00 |
-0.10 |
-0.99 |
17,157,363 |
171,841.37 |
| AEONTS |
142.50 |
-1.50 |
-1.04 |
983,539 |
142,087.75 |
| AAV |
1.82 |
-0.02 |
-1.09 |
10,996,396 |
20,054.22 |
| THANI |
3.64 |
-0.04 |
-1.09 |
11,408,561 |
41,756.96 |
| CK |
17.50 |
-0.20 |
-1.13 |
1,768,534 |
30,994.14 |
| SIRI |
0.75 |
-0.01 |
-1.32 |
46,962,326 |
35,674.21 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
8,375,936 |
125,230.00 |
| MTC |
54.50 |
-0.75 |
-1.36 |
12,650,729 |
682,802.12 |
| AMATA |
14.20 |
-0.20 |
-1.39 |
6,101,545 |
87,207.18 |
| BJC |
34.00 |
-0.50 |
-1.45 |
2,280,307 |
77,443.06 |
| SPRC |
6.70 |
-0.10 |
-1.47 |
6,809,129 |
45,938.98 |
| DOHOME |
13.20 |
-0.20 |
-1.49 |
3,334,128 |
44,417.77 |
| TVO |
32.50 |
-0.50 |
-1.52 |
1,077,708 |
35,233.49 |
| TCAP |
30.75 |
-0.50 |
-1.60 |
2,681,170 |
82,985.48 |
| STEC |
11.60 |
-0.20 |
-1.69 |
3,578,701 |
41,962.12 |
| PSH |
11.10 |
-0.20 |
-1.77 |
1,839,009 |
20,612.23 |
| CPF |
27.25 |
-0.50 |
-1.80 |
13,147,018 |
362,162.78 |
| TKN |
10.70 |
-0.20 |
-1.83 |
4,210,737 |
45,518.56 |
| STA |
26.25 |
-0.50 |
-1.87 |
8,748,722 |
233,205.52 |
| TMB |
0.97 |
-0.02 |
-2.02 |
289,714,600 |
280,919.06 |
| RS |
17.00 |
-0.40 |
-2.30 |
4,674,873 |
80,464.79 |
| SCGP |
38.00 |
-1.00 |
-2.56 |
49,212,507 |
1,908,024.81 |
| OSP |
36.00 |
-1.00 |
-2.70 |
7,469,827 |
272,236.59 |
| BTS |
10.10 |
-0.30 |
-2.88 |
31,285,152 |
320,519.53 |
