สรุป SET100 วันนี้ IVL บวกสูงสุด 5.79%

สรุป SET100 วันนี้ IVL บวกสูงสุด 5.79%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 32.00 1.75 5.79 93,349,064 2,953,640.27
GLOBAL 18.10 0.70 4.02 29,572,271 532,364.56
SPRC 7.60 0.25 3.40 101,264,221 763,146.13
TTW 12.70 0.40 3.25 8,312,948 104,011.44
DOHOME 13.80 0.40 2.99 15,852,274 215,720.49
GFPT 14.00 0.40 2.94 10,503,294 144,094.16
AMATA 16.80 0.40 2.44 21,540,006 357,034.85
BCPG 14.80 0.30 2.07 14,148,628 206,602.00
CKP 5.10 0.10 2.00 55,316,991 282,696.81
COM7 41.00 0.75 1.86 19,629,563 817,080.59
SCGP 42.25 0.75 1.81 61,334,892 2,585,949.75
JMT 33.50 0.50 1.52 5,009,943 167,709.17
RS 17.70 0.20 1.14 11,566,943 203,390.62
PTG 18.00 0.20 1.12 32,862,742 592,652.98
SGP 10.30 0.10 0.98 4,629,276 46,799.27
GUNKUL 2.50 0.02 0.81 57,727,642 145,357.39
TVO 32.50 0.25 0.78 3,584,701 116,122.31
MEGA 36.25 0.25 0.69 1,394,022 50,465.70
KCE 40.25 0.25 0.62 14,058,356 560,500.08
INTUCH 55.50 0.25 0.45 13,057,926 722,542.64
ACE 3.70 49,999,426 186,795.19
BEC 6.15 4,433,608 27,245.10
CBG 120.50 7,366,882 891,027.85
JAS 3.34 69,698,400 231,596.21
KKP 49.50 11,516,863 561,591.17
QH 2.32 63,347,221 145,424.61
STEC 13.30 11,254,067 148,738.45
TOA 37.00 828,259 30,437.99
TQM 125.00 1,451,564 181,798.10
RATCH 56.75 -0.25 -0.44 8,179,430 464,227.17
MAJOR 19.00 -0.10 -0.52 6,793,128 128,210.74
BJC 37.50 -0.25 -0.66 10,682,962 399,079.14
DTAC 37.50 -0.25 -0.66 16,119,842 602,969.02
PSH 12.50 -0.10 -0.79 2,592,944 32,475.70
SCC 374.00 -3.00 -0.80 6,372,726 2,383,538.98
EPG 5.80 -0.05 -0.85 3,098,400 18,152.59
TPIPP 4.44 -0.04 -0.89 14,076,916 62,590.02
EGCO 216.00 -2.00 -0.92 12,685,834 2,775,041.08
BCP 19.60 -0.20 -1.01 6,353,067 123,962.23
RBF 9.50 -0.10 -1.04 11,672,956 111,137.24
SUPER 0.92 -0.01 -1.08 166,388,189 153,254.83
TASCO 18.30 -0.20 -1.08 13,659,774 251,486.51
TRUE 3.26 -0.04 -1.21 111,718,698 364,764.42
TU 15.10 -0.20 -1.31 34,367,371 518,804.36
OSP 36.50 -0.50 -1.35 11,744,177 428,821.96
ESSO 7.25 -0.10 -1.36 24,083,627 176,475.51
KTC 51.00 -0.75 -1.45 12,401,123 633,367.73
BH 124.50 -2.00 -1.58 6,439,872 790,868.21
BEM 9.15 -0.15 -1.61 68,340,971 623,687.97
CK 18.30 -0.30 -1.61 4,655,111 86,236.31
CPF 28.75 -0.50 -1.71 65,871,967 1,911,606.63
HANA 42.75 -0.75 -1.72 16,990,670 730,333.15
TKN 10.90 -0.20 -1.80 6,887,738 75,078.93
STA 26.75 -0.50 -1.83 15,606,109 422,837.45
ORI 7.75 -0.15 -1.90 11,632,198 90,816.05
VGI 7.70 -0.15 -1.91 74,115,128 572,484.77
BTS 10.20 -0.20 -1.92 158,566,359 1,618,885.23
BGRIM 49.00 -1.00 -2.00 16,121,403 796,009.92
CPALL 60.50 -1.25 -2.02 64,869,686 3,940,675.43
BCH 14.00 -0.30 -2.10 33,213,923 465,756.15
SAWAD 58.25 -1.25 -2.10 17,242,620 1,008,187.03
TISCO 78.50 -1.75 -2.18 9,346,563 737,337.25
ADVANC 175.50 -4.00 -2.23 20,541,385 3,638,620.81
BANPU 8.55 -0.20 -2.29 78,197,546 668,900.56
CHG 2.54 -0.06 -2.31 21,026,699 53,983.59
PLANB 6.25 -0.15 -2.34 22,386,947 142,209.54
WHAUP 4.16 -0.10 -2.35 6,913,085 29,163.11
SIRI 0.79 -0.02 -2.47 75,265,282 60,332.49
WHA 3.14 -0.08 -2.48 226,548,782 714,324.50
PRM 7.75 -0.20 -2.52 15,844,742 123,665.01
HMPRO 14.70 -0.40 -2.65 48,783,355 720,948.35
EA 44.75 -1.25 -2.72 11,734,699 529,059.58
MINT 24.80 -0.70 -2.75 80,304,244 2,014,844.48
AP 7.00 -0.20 -2.78 27,393,446 194,773.63
CENTEL 24.30 -0.70 -2.80 5,402,276 132,582.23
AAV 2.04 -0.06 -2.86 35,033,062 71,608.66
PTTGC 57.25 -1.75 -2.97 50,450,506 2,900,000.22
AEONTS 159.50 -5.00 -3.04 2,549,752 409,833.14
KBANK 110.00 -3.50 -3.08 36,538,046 4,057,778.65
LH 7.85 -0.25 -3.09 98,139,995 772,359.86
GPSC 70.25 -2.25 -3.10 22,187,276 1,578,066.98
THANI 3.72 -0.12 -3.12 39,859,918 150,010.50
AWC 4.78 -0.16 -3.24 260,913,571 1,240,819.46
AOT 64.00 -2.25 -3.40 49,774,023 3,212,935.04
GULF 35.00 -1.25 -3.45 55,406,056 1,953,571.49
IRPC 2.72 -0.10 -3.55 1,346,531,016 3,701,933.79
TCAP 34.00 -1.25 -3.55 11,829,799 405,207.12
BBL 118.00 -4.50 -3.67 10,229,795 1,218,769.63
CRC 32.50 -1.25 -3.70 23,812,132 773,488.62
PTTEP 96.75 -3.75 -3.73 22,482,760 2,191,865.76
MTC 54.00 -2.25 -4.00 14,635,868 800,933.24
BPP 16.10 -0.70 -4.17 15,962,749 258,733.52
PTT 40.00 -1.75 -4.19 108,606,672 4,389,842.45
SCB 85.50 -3.75 -4.20 21,510,648 1,859,571.31
SPALI 17.90 -0.80 -4.28 4,778,986 86,756.02
BDMS 21.50 -1.00 -4.44 88,444,224 1,919,617.15
KTB 10.70 -0.50 -4.46 142,787,677 1,538,946.09
TOP 47.50 -2.25 -4.52 25,426,469 1,223,140.28
CPN 50.75 -3.50 -6.45 28,820,056 1,487,232.18
TMB 1.05 -0.08 -7.08 3,120,424,279 3,312,274.99

คำค้น