สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 9.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
7.80 |
0.70 |
9.86 |
46,086,527 |
354,123.82 |
| MEGA |
38.25 |
1.75 |
4.79 |
3,643,408 |
137,649.46 |
| TVO |
34.75 |
1.50 |
4.51 |
10,451,101 |
359,626.54 |
| CPF |
27.00 |
1.00 |
3.85 |
81,564,496 |
2,174,566.31 |
| JMT |
32.50 |
0.75 |
2.36 |
7,857,102 |
256,392.68 |
| TU |
13.90 |
0.30 |
2.21 |
14,412,506 |
200,790.83 |
| COM7 |
37.75 |
0.75 |
2.03 |
2,045,831 |
77,241.52 |
| STA |
26.50 |
0.50 |
1.92 |
10,576,949 |
278,086.71 |
| BH |
117.50 |
2.00 |
1.73 |
2,097,257 |
249,400.58 |
| EA |
45.25 |
0.75 |
1.69 |
3,320,293 |
149,264.60 |
| TTW |
12.20 |
0.20 |
1.67 |
763,626 |
9,244.08 |
| CHG |
2.48 |
0.04 |
1.64 |
12,255,054 |
30,504.59 |
| BCH |
13.30 |
0.20 |
1.53 |
6,816,185 |
89,782.78 |
| KKP |
49.75 |
0.75 |
1.53 |
5,866,168 |
291,969.55 |
| GFPT |
13.80 |
0.20 |
1.47 |
3,261,400 |
45,008.45 |
| OSP |
35.50 |
0.50 |
1.43 |
5,294,933 |
187,098.03 |
| RATCH |
53.75 |
0.75 |
1.42 |
1,312,177 |
70,443.05 |
| MTC |
57.50 |
0.75 |
1.32 |
7,944,819 |
459,730.17 |
| BEC |
8.10 |
0.10 |
1.25 |
21,898,277 |
177,569.72 |
| KCE |
41.00 |
0.50 |
1.23 |
6,125,907 |
253,450.84 |
| SIRI |
0.82 |
0.01 |
1.23 |
57,081,310 |
46,445.74 |
| BEM |
8.55 |
0.10 |
1.18 |
23,409,806 |
200,532.34 |
| TASCO |
17.70 |
0.20 |
1.14 |
6,496,644 |
115,518.88 |
| MAJOR |
18.70 |
0.20 |
1.08 |
2,067,472 |
39,027.58 |
| SCC |
376.00 |
4.00 |
1.08 |
1,297,230 |
487,097.26 |
| BGRIM |
49.25 |
0.50 |
1.03 |
3,217,683 |
158,442.32 |
| SPALI |
19.70 |
0.20 |
1.03 |
3,688,643 |
73,496.62 |
| KTC |
54.75 |
0.50 |
0.92 |
3,965,345 |
216,889.05 |
| STEC |
12.70 |
0.10 |
0.79 |
4,695,001 |
59,877.49 |
| PSH |
12.90 |
0.10 |
0.78 |
550,054 |
7,058.30 |
| DOHOME |
13.80 |
0.10 |
0.73 |
3,241,136 |
45,070.93 |
| AP |
7.60 |
0.05 |
0.66 |
4,194,073 |
31,831.41 |
| WHA |
3.04 |
0.02 |
0.66 |
98,241,971 |
299,296.39 |
| HANA |
39.00 |
0.25 |
0.65 |
2,236,244 |
87,874.89 |
| AMATA |
16.60 |
0.10 |
0.61 |
7,517,303 |
125,002.94 |
| CK |
16.70 |
0.10 |
0.60 |
2,674,452 |
44,852.02 |
| TISCO |
87.25 |
0.50 |
0.58 |
3,578,593 |
314,287.95 |
| BTS |
9.65 |
0.05 |
0.52 |
30,815,588 |
298,688.61 |
| BDMS |
20.80 |
0.10 |
0.48 |
10,924,846 |
229,258.68 |
| WHAUP |
4.28 |
0.02 |
0.47 |
5,153,000 |
22,108.87 |
| CBG |
111.00 |
0.50 |
0.45 |
3,069,931 |
343,278.56 |
| TQM |
124.50 |
0.50 |
0.40 |
580,025 |
72,347.96 |
| SAWAD |
64.50 |
0.25 |
0.39 |
7,989,659 |
516,960.43 |
| AEONTS |
193.00 |
0.50 |
0.26 |
2,033,127 |
393,667.59 |
| ADVANC |
178.50 |
– |
– |
5,127,898 |
919,778.46 |
| BANPU |
10.60 |
– |
– |
83,588,728 |
893,982.38 |
| BCPG |
13.70 |
– |
– |
2,103,371 |
28,904.54 |
| CRC |
32.00 |
– |
– |
4,674,648 |
150,035.93 |
| DTAC |
34.00 |
– |
– |
3,186,571 |
108,828.62 |
| EPG |
6.40 |
– |
– |
5,444,727 |
34,988.04 |
| GPSC |
67.25 |
– |
– |
6,856,192 |
462,773.77 |
| GULF |
34.00 |
– |
– |
12,377,686 |
420,748.30 |
| JAS |
3.08 |
– |
– |
24,323,383 |
74,987.27 |
| KTB |
11.10 |
– |
– |
15,817,028 |
175,803.60 |
| ORI |
7.95 |
– |
– |
7,809,005 |
62,334.28 |
| PLANB |
6.20 |
– |
– |
8,424,845 |
52,877.90 |
| PTG |
16.40 |
– |
– |
5,285,711 |
87,262.78 |
| QH |
2.38 |
– |
– |
21,854,432 |
52,254.00 |
| RBF |
8.95 |
– |
– |
1,800,370 |
16,199.14 |
| SCGP |
42.00 |
– |
– |
20,197,692 |
853,543.82 |
| SUPER |
0.94 |
– |
– |
186,513,330 |
175,197.74 |
| TCAP |
34.25 |
– |
– |
3,281,513 |
112,313.77 |
| THANI |
3.94 |
– |
– |
40,367,656 |
160,498.20 |
| TOA |
32.75 |
– |
– |
647,483 |
21,385.65 |
| VGI |
7.30 |
– |
– |
20,665,528 |
151,787.09 |
| SCB |
86.25 |
-0.25 |
-0.29 |
8,455,035 |
731,145.43 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
2,316,973 |
129,707.92 |
| TPIPP |
4.24 |
-0.02 |
-0.47 |
9,475,903 |
40,387.02 |
| ACE |
3.56 |
-0.02 |
-0.56 |
10,465,643 |
37,633.01 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
4,944,593 |
86,960.96 |
| RS |
17.50 |
-0.10 |
-0.57 |
1,365,414 |
24,116.35 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
46,695,063 |
155,089.59 |
| LH |
8.05 |
-0.05 |
-0.62 |
26,052,735 |
210,779.77 |
| SPRC |
8.00 |
-0.05 |
-0.62 |
9,419,548 |
76,091.17 |
| BPP |
15.80 |
-0.10 |
-0.63 |
1,272,992 |
20,212.59 |
| ESSO |
7.55 |
-0.05 |
-0.66 |
12,530,884 |
94,928.87 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
6,220,762 |
85,429.11 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
9,379,483 |
23,068.91 |
| CPALL |
59.25 |
-0.50 |
-0.84 |
13,844,166 |
825,306.44 |
| KBANK |
114.00 |
-1.00 |
-0.87 |
10,466,103 |
1,199,350.02 |
| TKN |
10.90 |
-0.10 |
-0.91 |
4,008,047 |
43,796.01 |
| SGP |
10.20 |
-0.10 |
-0.97 |
500,206 |
5,096.72 |
| CPN |
49.75 |
-0.50 |
-1.00 |
4,155,657 |
208,616.91 |
| BCP |
19.60 |
-0.20 |
-1.01 |
1,869,083 |
37,003.97 |
| AOT |
61.50 |
-0.75 |
-1.20 |
13,562,506 |
840,054.79 |
| PTT |
40.75 |
-0.50 |
-1.21 |
56,033,898 |
2,297,187.05 |
| BBL |
118.50 |
-1.50 |
-1.25 |
3,975,487 |
473,869.56 |
| EGCO |
193.50 |
-2.50 |
-1.28 |
1,110,260 |
216,720.49 |
| PTTEP |
96.25 |
-1.25 |
-1.28 |
3,961,860 |
382,970.08 |
| CKP |
4.44 |
-0.06 |
-1.33 |
5,495,994 |
24,570.74 |
| IVL |
35.75 |
-0.50 |
-1.38 |
17,497,028 |
632,731.53 |
| MINT |
24.90 |
-0.35 |
-1.39 |
17,940,240 |
450,282.29 |
| BJC |
34.50 |
-0.50 |
-1.43 |
3,286,568 |
114,503.09 |
| AAV |
2.38 |
-0.04 |
-1.65 |
18,323,760 |
43,688.07 |
| PTTGC |
57.25 |
-1.00 |
-1.72 |
12,979,756 |
748,530.17 |
| TMB |
1.12 |
-0.02 |
-1.75 |
339,515,370 |
382,269.54 |
| TOP |
52.00 |
-1.00 |
-1.89 |
4,364,861 |
230,707.10 |
| CENTEL |
23.70 |
-0.50 |
-2.07 |
1,253,494 |
30,094.97 |
| IRPC |
3.64 |
-0.10 |
-2.67 |
165,997,101 |
610,960.67 |
| AWC |
4.78 |
-0.14 |
-2.85 |
1,560,385,683 |
8,016,589.07 |
