| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| PRM | 7.80 | 0.70 | 9.86 | 46,086,527 | 354,123.82 |
| MEGA | 38.25 | 1.75 | 4.79 | 3,643,408 | 137,649.46 |
| TVO | 34.75 | 1.50 | 4.51 | 10,451,101 | 359,626.54 |
| CPF | 27.00 | 1.00 | 3.85 | 81,564,496 | 2,174,566.31 |
| JMT | 32.50 | 0.75 | 2.36 | 7,857,102 | 256,392.68 |
| TU | 13.90 | 0.30 | 2.21 | 14,412,506 | 200,790.83 |
| COM7 | 37.75 | 0.75 | 2.03 | 2,045,831 | 77,241.52 |
| STA | 26.50 | 0.50 | 1.92 | 10,576,949 | 278,086.71 |
| BH | 117.50 | 2.00 | 1.73 | 2,097,257 | 249,400.58 |
| EA | 45.25 | 0.75 | 1.69 | 3,320,293 | 149,264.60 |
| TTW | 12.20 | 0.20 | 1.67 | 763,626 | 9,244.08 |
| CHG | 2.48 | 0.04 | 1.64 | 12,255,054 | 30,504.59 |
| BCH | 13.30 | 0.20 | 1.53 | 6,816,185 | 89,782.78 |
| KKP | 49.75 | 0.75 | 1.53 | 5,866,168 | 291,969.55 |
| GFPT | 13.80 | 0.20 | 1.47 | 3,261,400 | 45,008.45 |
| OSP | 35.50 | 0.50 | 1.43 | 5,294,933 | 187,098.03 |
| RATCH | 53.75 | 0.75 | 1.42 | 1,312,177 | 70,443.05 |
| MTC | 57.50 | 0.75 | 1.32 | 7,944,819 | 459,730.17 |
| BEC | 8.10 | 0.10 | 1.25 | 21,898,277 | 177,569.72 |
| KCE | 41.00 | 0.50 | 1.23 | 6,125,907 | 253,450.84 |
| SIRI | 0.82 | 0.01 | 1.23 | 57,081,310 | 46,445.74 |
| BEM | 8.55 | 0.10 | 1.18 | 23,409,806 | 200,532.34 |
| TASCO | 17.70 | 0.20 | 1.14 | 6,496,644 | 115,518.88 |
| MAJOR | 18.70 | 0.20 | 1.08 | 2,067,472 | 39,027.58 |
| SCC | 376.00 | 4.00 | 1.08 | 1,297,230 | 487,097.26 |
| BGRIM | 49.25 | 0.50 | 1.03 | 3,217,683 | 158,442.32 |
| SPALI | 19.70 | 0.20 | 1.03 | 3,688,643 | 73,496.62 |
| KTC | 54.75 | 0.50 | 0.92 | 3,965,345 | 216,889.05 |
| STEC | 12.70 | 0.10 | 0.79 | 4,695,001 | 59,877.49 |
| PSH | 12.90 | 0.10 | 0.78 | 550,054 | 7,058.30 |
| DOHOME | 13.80 | 0.10 | 0.73 | 3,241,136 | 45,070.93 |
| AP | 7.60 | 0.05 | 0.66 | 4,194,073 | 31,831.41 |
| WHA | 3.04 | 0.02 | 0.66 | 98,241,971 | 299,296.39 |
| HANA | 39.00 | 0.25 | 0.65 | 2,236,244 | 87,874.89 |
| AMATA | 16.60 | 0.10 | 0.61 | 7,517,303 | 125,002.94 |
| CK | 16.70 | 0.10 | 0.60 | 2,674,452 | 44,852.02 |
| TISCO | 87.25 | 0.50 | 0.58 | 3,578,593 | 314,287.95 |
| BTS | 9.65 | 0.05 | 0.52 | 30,815,588 | 298,688.61 |
| BDMS | 20.80 | 0.10 | 0.48 | 10,924,846 | 229,258.68 |
| WHAUP | 4.28 | 0.02 | 0.47 | 5,153,000 | 22,108.87 |
| CBG | 111.00 | 0.50 | 0.45 | 3,069,931 | 343,278.56 |
| TQM | 124.50 | 0.50 | 0.40 | 580,025 | 72,347.96 |
| SAWAD | 64.50 | 0.25 | 0.39 | 7,989,659 | 516,960.43 |
| AEONTS | 193.00 | 0.50 | 0.26 | 2,033,127 | 393,667.59 |
| ADVANC | 178.50 | – | – | 5,127,898 | 919,778.46 |
| BANPU | 10.60 | – | – | 83,588,728 | 893,982.38 |
| BCPG | 13.70 | – | – | 2,103,371 | 28,904.54 |
| CRC | 32.00 | – | – | 4,674,648 | 150,035.93 |
| DTAC | 34.00 | – | – | 3,186,571 | 108,828.62 |
| EPG | 6.40 | – | – | 5,444,727 | 34,988.04 |
| GPSC | 67.25 | – | – | 6,856,192 | 462,773.77 |
| GULF | 34.00 | – | – | 12,377,686 | 420,748.30 |
| JAS | 3.08 | – | – | 24,323,383 | 74,987.27 |
| KTB | 11.10 | – | – | 15,817,028 | 175,803.60 |
| ORI | 7.95 | – | – | 7,809,005 | 62,334.28 |
| PLANB | 6.20 | – | – | 8,424,845 | 52,877.90 |
| PTG | 16.40 | – | – | 5,285,711 | 87,262.78 |
| QH | 2.38 | – | – | 21,854,432 | 52,254.00 |
| RBF | 8.95 | – | – | 1,800,370 | 16,199.14 |
| SCGP | 42.00 | – | – | 20,197,692 | 853,543.82 |
| SUPER | 0.94 | – | – | 186,513,330 | 175,197.74 |
| TCAP | 34.25 | – | – | 3,281,513 | 112,313.77 |
| THANI | 3.94 | – | – | 40,367,656 | 160,498.20 |
| TOA | 32.75 | – | – | 647,483 | 21,385.65 |
| VGI | 7.30 | – | – | 20,665,528 | 151,787.09 |
| SCB | 86.25 | -0.25 | -0.29 | 8,455,035 | 731,145.43 |
| INTUCH | 55.50 | -0.25 | -0.45 | 2,316,973 | 129,707.92 |
| TPIPP | 4.24 | -0.02 | -0.47 | 9,475,903 | 40,387.02 |
| ACE | 3.56 | -0.02 | -0.56 | 10,465,643 | 37,633.01 |
| GLOBAL | 17.50 | -0.10 | -0.57 | 4,944,593 | 86,960.96 |
| RS | 17.50 | -0.10 | -0.57 | 1,365,414 | 24,116.35 |
| TRUE | 3.30 | -0.02 | -0.60 | 46,695,063 | 155,089.59 |
| LH | 8.05 | -0.05 | -0.62 | 26,052,735 | 210,779.77 |
| SPRC | 8.00 | -0.05 | -0.62 | 9,419,548 | 76,091.17 |
| BPP | 15.80 | -0.10 | -0.63 | 1,272,992 | 20,212.59 |
| ESSO | 7.55 | -0.05 | -0.66 | 12,530,884 | 94,928.87 |
| HMPRO | 13.60 | -0.10 | -0.73 | 6,220,762 | 85,429.11 |
| GUNKUL | 2.46 | -0.02 | -0.81 | 9,379,483 | 23,068.91 |
| CPALL | 59.25 | -0.50 | -0.84 | 13,844,166 | 825,306.44 |
| KBANK | 114.00 | -1.00 | -0.87 | 10,466,103 | 1,199,350.02 |
| TKN | 10.90 | -0.10 | -0.91 | 4,008,047 | 43,796.01 |
| SGP | 10.20 | -0.10 | -0.97 | 500,206 | 5,096.72 |
| CPN | 49.75 | -0.50 | -1.00 | 4,155,657 | 208,616.91 |
| BCP | 19.60 | -0.20 | -1.01 | 1,869,083 | 37,003.97 |
| AOT | 61.50 | -0.75 | -1.20 | 13,562,506 | 840,054.79 |
| PTT | 40.75 | -0.50 | -1.21 | 56,033,898 | 2,297,187.05 |
| BBL | 118.50 | -1.50 | -1.25 | 3,975,487 | 473,869.56 |
| EGCO | 193.50 | -2.50 | -1.28 | 1,110,260 | 216,720.49 |
| PTTEP | 96.25 | -1.25 | -1.28 | 3,961,860 | 382,970.08 |
| CKP | 4.44 | -0.06 | -1.33 | 5,495,994 | 24,570.74 |
| IVL | 35.75 | -0.50 | -1.38 | 17,497,028 | 632,731.53 |
| MINT | 24.90 | -0.35 | -1.39 | 17,940,240 | 450,282.29 |
| BJC | 34.50 | -0.50 | -1.43 | 3,286,568 | 114,503.09 |
| AAV | 2.38 | -0.04 | -1.65 | 18,323,760 | 43,688.07 |
| PTTGC | 57.25 | -1.00 | -1.72 | 12,979,756 | 748,530.17 |
| TMB | 1.12 | -0.02 | -1.75 | 339,515,370 | 382,269.54 |
| TOP | 52.00 | -1.00 | -1.89 | 4,364,861 | 230,707.10 |
| CENTEL | 23.70 | -0.50 | -2.07 | 1,253,494 | 30,094.97 |
| IRPC | 3.64 | -0.10 | -2.67 | 165,997,101 | 610,960.67 |
| AWC | 4.78 | -0.14 | -2.85 | 1,560,385,683 | 8,016,589.07 |
สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 9.86%
วันที่
23/12/2020
สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 9.86%