สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 20%

วันที่

25/12/2020

สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 20%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AEONTS 264.00 44.00 20.00 13,681,351 3,382,731.94
EPG 7.15 0.50 7.52 16,886,790 117,243.98
KTC 59.25 3.75 6.76 11,655,964 688,692.54
IVL 40.00 2.50 6.67 61,704,539 2,438,600.83
BH 125.00 7.50 6.38 3,205,003 392,072.35
SAWAD 68.25 3.75 5.81 17,268,211 1,155,468.51
IRPC 3.86 0.14 3.76 332,375,570 1,280,597.75
TCAP 35.50 1.25 3.65 3,894,212 136,847.76
MTC 60.00 2.00 3.45 15,412,471 920,105.64
THANI 4.24 0.14 3.41 72,723,084 303,665.86
BEC 8.10 0.25 3.18 7,236,965 58,134.30
PLANB 6.50 0.20 3.17 11,730,163 75,179.07
SPRC 8.20 0.25 3.14 10,182,717 82,701.76
HANA 41.25 1.25 3.12 7,090,633 290,781.06
KCE 43.25 1.25 2.98 14,036,590 604,573.17
KKP 52.25 1.50 2.96 4,429,765 230,449.82
BANPU 11.30 0.30 2.73 102,242,157 1,150,106.43
PRM 8.20 0.20 2.50 27,249,388 222,528.70
SIRI 0.84 0.02 2.44 41,396,823 34,727.19
STEC 12.80 0.30 2.40 3,985,115 50,609.06
BCH 13.60 0.30 2.26 5,455,940 73,590.27
JMT 35.00 0.75 2.19 10,313,984 361,295.82
PTTGC 59.75 1.25 2.14 17,782,653 1,058,209.67
BCP 20.40 0.40 2.00 974,414 19,873.14
TOP 53.25 1.00 1.91 3,813,122 201,992.18
PTT 42.00 0.75 1.82 13,171,847 548,975.17
CKP 4.52 0.08 1.80 7,786,128 35,045.35
CHG 2.50 0.04 1.63 6,269,102 15,534.77
BTS 9.75 0.15 1.56 12,759,080 124,159.51
PSH 13.10 0.20 1.55 421,721 5,497.20
TQM 131.00 2.00 1.55 1,479,342 191,317.89
DOHOME 14.30 0.20 1.42 2,725,603 38,706.49
RATCH 54.50 0.75 1.40 508,677 27,678.36
BPP 16.10 0.20 1.26 2,338,462 37,491.07
PTG 16.60 0.20 1.22 3,685,318 60,801.48
GLOBAL 17.60 0.20 1.15 3,344,845 59,270.74
TASCO 17.90 0.20 1.13 6,359,374 113,729.15
TISCO 89.50 1.00 1.13 1,704,146 151,975.65
ACE 3.64 0.04 1.11 11,566,619 41,924.08
EA 45.75 0.50 1.10 1,729,276 78,849.33
SUPER 0.97 0.01 1.04 107,275,550 102,956.69
BDMS 20.90 0.20 0.97 8,522,802 177,488.40
CPF 27.25 0.25 0.93 11,099,290 301,114.57
TPIPP 4.34 0.04 0.93 3,922,751 16,948.35
TKN 11.10 0.10 0.91 12,884,147 143,632.84
KTB 11.40 0.10 0.88 13,808,270 156,907.17
TMB 1.14 0.01 0.88 130,574,517 148,429.82
SCB 87.50 0.75 0.86 2,897,122 253,011.46
CENTEL 23.70 0.20 0.85 2,033,396 47,896.50
TTW 12.20 0.10 0.83 1,479,894 17,996.89
GUNKUL 2.48 0.02 0.81 13,011,127 32,177.22
SCC 380.00 3.00 0.80 485,706 183,806.71
AAV 2.54 0.02 0.79 48,915,734 124,472.66
EGCO 197.50 1.50 0.77 1,042,957 206,085.02
DTAC 34.25 0.25 0.74 2,181,621 74,491.02
GPSC 68.25 0.50 0.74 4,268,020 289,913.00
HMPRO 13.70 0.10 0.74 7,277,667 99,565.33
TOA 34.25 0.25 0.74 1,124,754 38,435.01
GFPT 14.10 0.10 0.71 990,915 13,941.21
MEGA 37.25 0.25 0.68 829,477 30,901.30
AP 7.60 0.05 0.66 4,835,508 36,792.75
COM7 38.25 0.25 0.66 716,764 27,258.12
JAS 3.12 0.02 0.65 31,064,043 97,392.63
CK 16.80 0.10 0.60 3,107,397 52,024.15
RS 17.50 0.10 0.57 1,741,656 30,361.24
PTTEP 96.25 0.50 0.52 4,023,773 386,436.37
CPN 50.75 0.25 0.50 2,853,124 144,638.48
WHAUP 4.24 0.02 0.47 6,266,150 26,734.57
CBG 112.50 0.50 0.45 1,386,854 156,282.20
INTUCH 56.00 0.25 0.45 1,452,855 81,373.20
KBANK 116.00 0.50 0.43 3,519,252 405,070.22
CPALL 59.25 0.25 0.42 8,821,455 522,854.62
BBL 122.50 0.50 0.41 1,698,209 207,770.93
ADVANC 179.00 0.50 0.28 2,590,227 464,095.86
AWC 4.78 – – 1,514,764,830 7,795,895.39
BEM 8.50 – – 14,031,822 120,848.55
BJC 34.75 – – 1,006,641 35,137.27
CRC 32.75 – – 2,065,474 67,763.33
GULF 34.75 – – 11,485,370 399,567.96
LH 8.15 – – 10,004,813 81,643.87
MINT 25.50 – – 7,071,768 178,942.77
SGP 10.30 – – 1,302,506 13,378.52
SPALI 20.10 – – 1,608,166 32,228.88
STA 26.00 – – 4,180,352 108,511.00
TVO 34.75 – – 1,399,793 48,588.01
WHA 3.04 – – 46,190,914 140,975.09
AOT 61.50 -0.25 -0.40 3,833,498 237,354.52
BGRIM 49.50 -0.25 -0.50 1,694,707 84,162.97
MAJOR 18.90 -0.10 -0.53 626,047 11,763.08
RBF 9.15 -0.05 -0.54 2,075,894 18,966.55
SCGP 42.25 -0.25 -0.59 15,114,351 638,537.46
TRUE 3.38 -0.02 -0.59 73,098,423 248,565.22
ESSO 7.65 -0.05 -0.65 18,349,577 141,336.73
OSP 35.75 -0.25 -0.69 3,309,999 119,546.28
BCPG 13.80 -0.10 -0.72 958,009 13,287.20
TU 13.60 -0.10 -0.73 10,416,323 142,647.51
QH 2.38 -0.02 -0.83 31,296,155 74,680.92
AMATA 16.30 -0.30 -1.81 20,044,509 328,874.31
ORI 7.90 -0.15 -1.86 9,632,617 77,089.32
VGI 6.80 -0.35 -4.90 41,327,384 284,733.10

คำค้น