สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
76.00 |
9.75 |
14.72 |
59,855,215 |
4,458,479.98 |
| DOHOME |
15.30 |
1.80 |
13.33 |
54,250,824 |
801,803.53 |
| SPALI |
21.90 |
1.70 |
8.42 |
20,916,030 |
455,528.43 |
| KTB |
12.20 |
0.80 |
7.02 |
110,490,027 |
1,323,413.68 |
| TMB |
1.23 |
0.08 |
6.96 |
2,736,497,760 |
3,339,610.51 |
| MTC |
63.50 |
4.00 |
6.72 |
33,653,942 |
2,103,731.86 |
| SAWAD |
69.25 |
3.75 |
5.73 |
54,605,409 |
3,753,182.76 |
| BTS |
9.90 |
0.50 |
5.32 |
134,154,542 |
1,315,449.86 |
| COM7 |
40.75 |
2.00 |
5.16 |
20,659,531 |
836,908.22 |
| KBANK |
122.50 |
6.00 |
5.15 |
45,615,430 |
5,566,433.17 |
| GPSC |
83.50 |
3.75 |
4.70 |
59,473,229 |
4,895,051.01 |
| KKP |
56.25 |
2.50 |
4.65 |
18,924,602 |
1,054,536.82 |
| AEONTS |
204.00 |
9.00 |
4.62 |
6,985,692 |
1,420,243.59 |
| EPG |
8.20 |
0.35 |
4.46 |
26,534,269 |
212,605.44 |
| EA |
64.75 |
2.75 |
4.44 |
93,121,428 |
5,891,260.45 |
| SCB |
91.25 |
3.75 |
4.29 |
28,007,477 |
2,541,750.90 |
| GLOBAL |
17.70 |
0.70 |
4.12 |
28,038,036 |
493,333.87 |
| QH |
2.42 |
0.08 |
3.42 |
92,944,548 |
221,940.27 |
| PTTGC |
62.25 |
2.00 |
3.32 |
24,042,691 |
1,482,576.35 |
| TASCO |
19.10 |
0.60 |
3.24 |
94,014,065 |
1,804,568.10 |
| ORI |
8.25 |
0.25 |
3.12 |
23,937,839 |
197,611.45 |
| LH |
8.35 |
0.25 |
3.09 |
75,929,832 |
631,705.43 |
| SCGP |
43.50 |
1.25 |
2.96 |
85,397,672 |
3,701,372.29 |
| SUPER |
1.05 |
0.03 |
2.94 |
1,232,546,301 |
1,305,518.94 |
| BH |
123.00 |
3.50 |
2.93 |
2,735,673 |
335,322.87 |
| CRC |
31.00 |
0.75 |
2.48 |
24,250,280 |
763,458.39 |
| JAS |
3.30 |
0.08 |
2.48 |
114,431,598 |
376,653.95 |
| BBL |
125.00 |
3.00 |
2.46 |
17,238,756 |
2,161,120.15 |
| BEM |
8.50 |
0.20 |
2.41 |
72,560,089 |
616,293.01 |
| THANI |
4.28 |
0.10 |
2.39 |
44,108,279 |
188,731.76 |
| AOT |
64.75 |
1.50 |
2.37 |
23,083,995 |
1,478,772.84 |
| TISCO |
91.50 |
2.00 |
2.23 |
11,758,495 |
1,077,406.45 |
| JMT |
35.00 |
0.75 |
2.19 |
4,094,415 |
143,406.43 |
| TCAP |
35.50 |
0.75 |
2.16 |
7,727,056 |
274,486.08 |
| VGI |
7.10 |
0.15 |
2.16 |
52,324,707 |
367,556.66 |
| BJC |
35.75 |
0.75 |
2.14 |
8,790,752 |
315,537.55 |
| JMART |
20.70 |
0.40 |
1.97 |
6,868,084 |
141,326.78 |
| WHA |
3.16 |
0.06 |
1.94 |
128,037,762 |
405,246.06 |
| BPP |
16.50 |
0.30 |
1.85 |
5,557,147 |
90,913.62 |
| CBG |
115.50 |
2.00 |
1.76 |
2,494,276 |
287,864.76 |
| BCP |
24.90 |
0.40 |
1.63 |
18,125,212 |
453,148.64 |
| CENTEL |
25.00 |
0.40 |
1.63 |
3,511,301 |
88,483.16 |
| CHG |
2.54 |
0.04 |
1.60 |
31,468,397 |
79,583.15 |
| BCH |
13.90 |
0.20 |
1.46 |
8,169,389 |
113,319.01 |
| BDMS |
21.20 |
0.30 |
1.44 |
27,895,170 |
592,054.47 |
| BGRIM |
54.00 |
0.75 |
1.41 |
16,411,401 |
887,482.12 |
| SCC |
381.00 |
5.00 |
1.33 |
3,003,234 |
1,143,527.15 |
| AP |
7.65 |
0.10 |
1.32 |
25,991,278 |
199,467.32 |
| RBF |
8.65 |
0.10 |
1.17 |
11,902,321 |
103,149.34 |
| STA |
25.75 |
0.25 |
0.98 |
8,229,942 |
212,217.17 |
| TKN |
10.60 |
0.10 |
0.95 |
10,689,556 |
112,878.33 |
| BAM |
22.00 |
0.20 |
0.92 |
113,219,516 |
2,513,511.98 |
| CKP |
4.72 |
0.04 |
0.85 |
47,122,679 |
224,409.13 |
| STEC |
12.40 |
0.10 |
0.81 |
17,705,869 |
220,534.64 |
| TQM |
124.00 |
1.00 |
0.81 |
1,093,408 |
136,595.38 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
48,666,764 |
130,946.71 |
| HMPRO |
13.60 |
0.10 |
0.74 |
38,770,405 |
530,869.35 |
| GFPT |
14.00 |
0.10 |
0.72 |
8,176,451 |
114,453.11 |
| OSP |
35.50 |
0.25 |
0.71 |
14,061,273 |
496,351.91 |
| GULF |
36.25 |
0.25 |
0.69 |
33,483,415 |
1,214,325.65 |
| MEGA |
39.00 |
0.25 |
0.65 |
2,723,814 |
107,064.87 |
| PRM |
8.25 |
0.05 |
0.61 |
19,296,208 |
160,609.05 |
| AMATA |
16.70 |
0.10 |
0.60 |
18,578,258 |
310,241.84 |
| TRUE |
3.48 |
0.02 |
0.58 |
94,376,812 |
329,449.42 |
| ADVANC |
180.50 |
1.00 |
0.56 |
7,823,067 |
1,411,982.61 |
| CPN |
48.75 |
0.25 |
0.52 |
8,887,157 |
435,229.40 |
| TPIPP |
4.40 |
0.02 |
0.46 |
10,539,623 |
46,606.22 |
| ACE |
3.84 |
– |
– |
35,352,247 |
136,102.76 |
| AWC |
4.74 |
– |
– |
44,359,610 |
212,338.43 |
| BCPG |
15.50 |
– |
– |
19,675,387 |
308,501.67 |
| CK |
16.90 |
– |
– |
9,926,711 |
169,467.47 |
| MINT |
25.75 |
– |
– |
32,526,766 |
842,934.04 |
| RATCH |
54.00 |
– |
– |
9,744,320 |
529,046.92 |
| RS |
17.00 |
– |
– |
5,402,127 |
92,579.31 |
| TOP |
57.00 |
– |
– |
12,000,155 |
686,227.21 |
| TTW |
12.40 |
– |
– |
2,603,692 |
32,124.37 |
| TU |
13.80 |
– |
– |
19,884,719 |
276,320.21 |
| TVO |
35.50 |
– |
– |
3,424,421 |
121,578.06 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
39,754,087 |
2,307,740.26 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
7,348,382 |
423,868.75 |
| PTTEP |
104.00 |
-0.50 |
-0.48 |
15,897,003 |
1,664,429.45 |
| EGCO |
200.00 |
-1.00 |
-0.50 |
4,060,130 |
817,295.67 |
| KCE |
46.50 |
-0.25 |
-0.53 |
57,015,087 |
2,690,622.89 |
| HANA |
45.00 |
-0.25 |
-0.55 |
19,715,846 |
903,009.44 |
| PTT |
42.50 |
-0.25 |
-0.58 |
63,134,421 |
2,695,907.17 |
| PTG |
16.90 |
-0.10 |
-0.59 |
20,082,647 |
341,637.11 |
| IVL |
37.25 |
-0.25 |
-0.67 |
72,226,403 |
2,689,524.92 |
| DELTA |
564.00 |
-4.00 |
-0.70 |
2,543,595 |
1,426,670.89 |
| TOA |
34.00 |
-0.25 |
-0.73 |
2,565,513 |
87,496.74 |
| MBK |
13.20 |
-0.10 |
-0.75 |
2,373,375 |
31,226.09 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
9,670,700 |
64,638.15 |
| CPF |
28.25 |
-0.25 |
-0.88 |
55,609,506 |
1,577,637.54 |
| BEC |
7.85 |
-0.10 |
-1.26 |
3,860,811 |
30,563.39 |
| WHAUP |
4.26 |
-0.06 |
-1.39 |
18,002,486 |
77,326.39 |
| DTAC |
33.75 |
-0.50 |
-1.46 |
12,066,533 |
410,648.33 |
| ESSO |
8.35 |
-0.20 |
-2.34 |
39,574,126 |
337,797.13 |
| IRPC |
3.94 |
-0.10 |
-2.48 |
568,300,544 |
2,278,332.96 |
| MAJOR |
18.30 |
-0.50 |
-2.66 |
1,672,269 |
30,902.00 |
| BANPU |
10.90 |
-0.40 |
-3.54 |
169,146,713 |
1,859,258.43 |
| SPRC |
8.80 |
-0.60 |
-6.38 |
55,241,160 |
497,204.18 |
