| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KTC | 76.00 | 9.75 | 14.72 | 59,855,215 | 4,458,479.98 |
| DOHOME | 15.30 | 1.80 | 13.33 | 54,250,824 | 801,803.53 |
| SPALI | 21.90 | 1.70 | 8.42 | 20,916,030 | 455,528.43 |
| KTB | 12.20 | 0.80 | 7.02 | 110,490,027 | 1,323,413.68 |
| TMB | 1.23 | 0.08 | 6.96 | 2,736,497,760 | 3,339,610.51 |
| MTC | 63.50 | 4.00 | 6.72 | 33,653,942 | 2,103,731.86 |
| SAWAD | 69.25 | 3.75 | 5.73 | 54,605,409 | 3,753,182.76 |
| BTS | 9.90 | 0.50 | 5.32 | 134,154,542 | 1,315,449.86 |
| COM7 | 40.75 | 2.00 | 5.16 | 20,659,531 | 836,908.22 |
| KBANK | 122.50 | 6.00 | 5.15 | 45,615,430 | 5,566,433.17 |
| GPSC | 83.50 | 3.75 | 4.70 | 59,473,229 | 4,895,051.01 |
| KKP | 56.25 | 2.50 | 4.65 | 18,924,602 | 1,054,536.82 |
| AEONTS | 204.00 | 9.00 | 4.62 | 6,985,692 | 1,420,243.59 |
| EPG | 8.20 | 0.35 | 4.46 | 26,534,269 | 212,605.44 |
| EA | 64.75 | 2.75 | 4.44 | 93,121,428 | 5,891,260.45 |
| SCB | 91.25 | 3.75 | 4.29 | 28,007,477 | 2,541,750.90 |
| GLOBAL | 17.70 | 0.70 | 4.12 | 28,038,036 | 493,333.87 |
| QH | 2.42 | 0.08 | 3.42 | 92,944,548 | 221,940.27 |
| PTTGC | 62.25 | 2.00 | 3.32 | 24,042,691 | 1,482,576.35 |
| TASCO | 19.10 | 0.60 | 3.24 | 94,014,065 | 1,804,568.10 |
| ORI | 8.25 | 0.25 | 3.12 | 23,937,839 | 197,611.45 |
| LH | 8.35 | 0.25 | 3.09 | 75,929,832 | 631,705.43 |
| SCGP | 43.50 | 1.25 | 2.96 | 85,397,672 | 3,701,372.29 |
| SUPER | 1.05 | 0.03 | 2.94 | 1,232,546,301 | 1,305,518.94 |
| BH | 123.00 | 3.50 | 2.93 | 2,735,673 | 335,322.87 |
| CRC | 31.00 | 0.75 | 2.48 | 24,250,280 | 763,458.39 |
| JAS | 3.30 | 0.08 | 2.48 | 114,431,598 | 376,653.95 |
| BBL | 125.00 | 3.00 | 2.46 | 17,238,756 | 2,161,120.15 |
| BEM | 8.50 | 0.20 | 2.41 | 72,560,089 | 616,293.01 |
| THANI | 4.28 | 0.10 | 2.39 | 44,108,279 | 188,731.76 |
| AOT | 64.75 | 1.50 | 2.37 | 23,083,995 | 1,478,772.84 |
| TISCO | 91.50 | 2.00 | 2.23 | 11,758,495 | 1,077,406.45 |
| JMT | 35.00 | 0.75 | 2.19 | 4,094,415 | 143,406.43 |
| TCAP | 35.50 | 0.75 | 2.16 | 7,727,056 | 274,486.08 |
| VGI | 7.10 | 0.15 | 2.16 | 52,324,707 | 367,556.66 |
| BJC | 35.75 | 0.75 | 2.14 | 8,790,752 | 315,537.55 |
| JMART | 20.70 | 0.40 | 1.97 | 6,868,084 | 141,326.78 |
| WHA | 3.16 | 0.06 | 1.94 | 128,037,762 | 405,246.06 |
| BPP | 16.50 | 0.30 | 1.85 | 5,557,147 | 90,913.62 |
| CBG | 115.50 | 2.00 | 1.76 | 2,494,276 | 287,864.76 |
| BCP | 24.90 | 0.40 | 1.63 | 18,125,212 | 453,148.64 |
| CENTEL | 25.00 | 0.40 | 1.63 | 3,511,301 | 88,483.16 |
| CHG | 2.54 | 0.04 | 1.60 | 31,468,397 | 79,583.15 |
| BCH | 13.90 | 0.20 | 1.46 | 8,169,389 | 113,319.01 |
| BDMS | 21.20 | 0.30 | 1.44 | 27,895,170 | 592,054.47 |
| BGRIM | 54.00 | 0.75 | 1.41 | 16,411,401 | 887,482.12 |
| SCC | 381.00 | 5.00 | 1.33 | 3,003,234 | 1,143,527.15 |
| AP | 7.65 | 0.10 | 1.32 | 25,991,278 | 199,467.32 |
| RBF | 8.65 | 0.10 | 1.17 | 11,902,321 | 103,149.34 |
| STA | 25.75 | 0.25 | 0.98 | 8,229,942 | 212,217.17 |
| TKN | 10.60 | 0.10 | 0.95 | 10,689,556 | 112,878.33 |
| BAM | 22.00 | 0.20 | 0.92 | 113,219,516 | 2,513,511.98 |
| CKP | 4.72 | 0.04 | 0.85 | 47,122,679 | 224,409.13 |
| STEC | 12.40 | 0.10 | 0.81 | 17,705,869 | 220,534.64 |
| TQM | 124.00 | 1.00 | 0.81 | 1,093,408 | 136,595.38 |
| GUNKUL | 2.68 | 0.02 | 0.75 | 48,666,764 | 130,946.71 |
| HMPRO | 13.60 | 0.10 | 0.74 | 38,770,405 | 530,869.35 |
| GFPT | 14.00 | 0.10 | 0.72 | 8,176,451 | 114,453.11 |
| OSP | 35.50 | 0.25 | 0.71 | 14,061,273 | 496,351.91 |
| GULF | 36.25 | 0.25 | 0.69 | 33,483,415 | 1,214,325.65 |
| MEGA | 39.00 | 0.25 | 0.65 | 2,723,814 | 107,064.87 |
| PRM | 8.25 | 0.05 | 0.61 | 19,296,208 | 160,609.05 |
| AMATA | 16.70 | 0.10 | 0.60 | 18,578,258 | 310,241.84 |
| TRUE | 3.48 | 0.02 | 0.58 | 94,376,812 | 329,449.42 |
| ADVANC | 180.50 | 1.00 | 0.56 | 7,823,067 | 1,411,982.61 |
| CPN | 48.75 | 0.25 | 0.52 | 8,887,157 | 435,229.40 |
| TPIPP | 4.40 | 0.02 | 0.46 | 10,539,623 | 46,606.22 |
| ACE | 3.84 | – | – | 35,352,247 | 136,102.76 |
| AWC | 4.74 | – | – | 44,359,610 | 212,338.43 |
| BCPG | 15.50 | – | – | 19,675,387 | 308,501.67 |
| CK | 16.90 | – | – | 9,926,711 | 169,467.47 |
| MINT | 25.75 | – | – | 32,526,766 | 842,934.04 |
| RATCH | 54.00 | – | – | 9,744,320 | 529,046.92 |
| RS | 17.00 | – | – | 5,402,127 | 92,579.31 |
| TOP | 57.00 | – | – | 12,000,155 | 686,227.21 |
| TTW | 12.40 | – | – | 2,603,692 | 32,124.37 |
| TU | 13.80 | – | – | 19,884,719 | 276,320.21 |
| TVO | 35.50 | – | – | 3,424,421 | 121,578.06 |
| CPALL | 57.75 | -0.25 | -0.43 | 39,754,087 | 2,307,740.26 |
| INTUCH | 57.50 | -0.25 | -0.43 | 7,348,382 | 423,868.75 |
| PTTEP | 104.00 | -0.50 | -0.48 | 15,897,003 | 1,664,429.45 |
| EGCO | 200.00 | -1.00 | -0.50 | 4,060,130 | 817,295.67 |
| KCE | 46.50 | -0.25 | -0.53 | 57,015,087 | 2,690,622.89 |
| HANA | 45.00 | -0.25 | -0.55 | 19,715,846 | 903,009.44 |
| PTT | 42.50 | -0.25 | -0.58 | 63,134,421 | 2,695,907.17 |
| PTG | 16.90 | -0.10 | -0.59 | 20,082,647 | 341,637.11 |
| IVL | 37.25 | -0.25 | -0.67 | 72,226,403 | 2,689,524.92 |
| DELTA | 564.00 | -4.00 | -0.70 | 2,543,595 | 1,426,670.89 |
| TOA | 34.00 | -0.25 | -0.73 | 2,565,513 | 87,496.74 |
| MBK | 13.20 | -0.10 | -0.75 | 2,373,375 | 31,226.09 |
| PLANB | 6.60 | -0.05 | -0.75 | 9,670,700 | 64,638.15 |
| CPF | 28.25 | -0.25 | -0.88 | 55,609,506 | 1,577,637.54 |
| BEC | 7.85 | -0.10 | -1.26 | 3,860,811 | 30,563.39 |
| WHAUP | 4.26 | -0.06 | -1.39 | 18,002,486 | 77,326.39 |
| DTAC | 33.75 | -0.50 | -1.46 | 12,066,533 | 410,648.33 |
| ESSO | 8.35 | -0.20 | -2.34 | 39,574,126 | 337,797.13 |
| IRPC | 3.94 | -0.10 | -2.48 | 568,300,544 | 2,278,332.96 |
| MAJOR | 18.30 | -0.50 | -2.66 | 1,672,269 | 30,902.00 |
| BANPU | 10.90 | -0.40 | -3.54 | 169,146,713 | 1,859,258.43 |
| SPRC | 8.80 | -0.60 | -6.38 | 55,241,160 | 497,204.18 |
สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%
วันที่
07/01/2021
สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%