สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%

สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KTC 76.00 9.75 14.72 59,855,215 4,458,479.98
DOHOME 15.30 1.80 13.33 54,250,824 801,803.53
SPALI 21.90 1.70 8.42 20,916,030 455,528.43
KTB 12.20 0.80 7.02 110,490,027 1,323,413.68
TMB 1.23 0.08 6.96 2,736,497,760 3,339,610.51
MTC 63.50 4.00 6.72 33,653,942 2,103,731.86
SAWAD 69.25 3.75 5.73 54,605,409 3,753,182.76
BTS 9.90 0.50 5.32 134,154,542 1,315,449.86
COM7 40.75 2.00 5.16 20,659,531 836,908.22
KBANK 122.50 6.00 5.15 45,615,430 5,566,433.17
GPSC 83.50 3.75 4.70 59,473,229 4,895,051.01
KKP 56.25 2.50 4.65 18,924,602 1,054,536.82
AEONTS 204.00 9.00 4.62 6,985,692 1,420,243.59
EPG 8.20 0.35 4.46 26,534,269 212,605.44
EA 64.75 2.75 4.44 93,121,428 5,891,260.45
SCB 91.25 3.75 4.29 28,007,477 2,541,750.90
GLOBAL 17.70 0.70 4.12 28,038,036 493,333.87
QH 2.42 0.08 3.42 92,944,548 221,940.27
PTTGC 62.25 2.00 3.32 24,042,691 1,482,576.35
TASCO 19.10 0.60 3.24 94,014,065 1,804,568.10
ORI 8.25 0.25 3.12 23,937,839 197,611.45
LH 8.35 0.25 3.09 75,929,832 631,705.43
SCGP 43.50 1.25 2.96 85,397,672 3,701,372.29
SUPER 1.05 0.03 2.94 1,232,546,301 1,305,518.94
BH 123.00 3.50 2.93 2,735,673 335,322.87
CRC 31.00 0.75 2.48 24,250,280 763,458.39
JAS 3.30 0.08 2.48 114,431,598 376,653.95
BBL 125.00 3.00 2.46 17,238,756 2,161,120.15
BEM 8.50 0.20 2.41 72,560,089 616,293.01
THANI 4.28 0.10 2.39 44,108,279 188,731.76
AOT 64.75 1.50 2.37 23,083,995 1,478,772.84
TISCO 91.50 2.00 2.23 11,758,495 1,077,406.45
JMT 35.00 0.75 2.19 4,094,415 143,406.43
TCAP 35.50 0.75 2.16 7,727,056 274,486.08
VGI 7.10 0.15 2.16 52,324,707 367,556.66
BJC 35.75 0.75 2.14 8,790,752 315,537.55
JMART 20.70 0.40 1.97 6,868,084 141,326.78
WHA 3.16 0.06 1.94 128,037,762 405,246.06
BPP 16.50 0.30 1.85 5,557,147 90,913.62
CBG 115.50 2.00 1.76 2,494,276 287,864.76
BCP 24.90 0.40 1.63 18,125,212 453,148.64
CENTEL 25.00 0.40 1.63 3,511,301 88,483.16
CHG 2.54 0.04 1.60 31,468,397 79,583.15
BCH 13.90 0.20 1.46 8,169,389 113,319.01
BDMS 21.20 0.30 1.44 27,895,170 592,054.47
BGRIM 54.00 0.75 1.41 16,411,401 887,482.12
SCC 381.00 5.00 1.33 3,003,234 1,143,527.15
AP 7.65 0.10 1.32 25,991,278 199,467.32
RBF 8.65 0.10 1.17 11,902,321 103,149.34
STA 25.75 0.25 0.98 8,229,942 212,217.17
TKN 10.60 0.10 0.95 10,689,556 112,878.33
BAM 22.00 0.20 0.92 113,219,516 2,513,511.98
CKP 4.72 0.04 0.85 47,122,679 224,409.13
STEC 12.40 0.10 0.81 17,705,869 220,534.64
TQM 124.00 1.00 0.81 1,093,408 136,595.38
GUNKUL 2.68 0.02 0.75 48,666,764 130,946.71
HMPRO 13.60 0.10 0.74 38,770,405 530,869.35
GFPT 14.00 0.10 0.72 8,176,451 114,453.11
OSP 35.50 0.25 0.71 14,061,273 496,351.91
GULF 36.25 0.25 0.69 33,483,415 1,214,325.65
MEGA 39.00 0.25 0.65 2,723,814 107,064.87
PRM 8.25 0.05 0.61 19,296,208 160,609.05
AMATA 16.70 0.10 0.60 18,578,258 310,241.84
TRUE 3.48 0.02 0.58 94,376,812 329,449.42
ADVANC 180.50 1.00 0.56 7,823,067 1,411,982.61
CPN 48.75 0.25 0.52 8,887,157 435,229.40
TPIPP 4.40 0.02 0.46 10,539,623 46,606.22
ACE 3.84 35,352,247 136,102.76
AWC 4.74 44,359,610 212,338.43
BCPG 15.50 19,675,387 308,501.67
CK 16.90 9,926,711 169,467.47
MINT 25.75 32,526,766 842,934.04
RATCH 54.00 9,744,320 529,046.92
RS 17.00 5,402,127 92,579.31
TOP 57.00 12,000,155 686,227.21
TTW 12.40 2,603,692 32,124.37
TU 13.80 19,884,719 276,320.21
TVO 35.50 3,424,421 121,578.06
CPALL 57.75 -0.25 -0.43 39,754,087 2,307,740.26
INTUCH 57.50 -0.25 -0.43 7,348,382 423,868.75
PTTEP 104.00 -0.50 -0.48 15,897,003 1,664,429.45
EGCO 200.00 -1.00 -0.50 4,060,130 817,295.67
KCE 46.50 -0.25 -0.53 57,015,087 2,690,622.89
HANA 45.00 -0.25 -0.55 19,715,846 903,009.44
PTT 42.50 -0.25 -0.58 63,134,421 2,695,907.17
PTG 16.90 -0.10 -0.59 20,082,647 341,637.11
IVL 37.25 -0.25 -0.67 72,226,403 2,689,524.92
DELTA 564.00 -4.00 -0.70 2,543,595 1,426,670.89
TOA 34.00 -0.25 -0.73 2,565,513 87,496.74
MBK 13.20 -0.10 -0.75 2,373,375 31,226.09
PLANB 6.60 -0.05 -0.75 9,670,700 64,638.15
CPF 28.25 -0.25 -0.88 55,609,506 1,577,637.54
BEC 7.85 -0.10 -1.26 3,860,811 30,563.39
WHAUP 4.26 -0.06 -1.39 18,002,486 77,326.39
DTAC 33.75 -0.50 -1.46 12,066,533 410,648.33
ESSO 8.35 -0.20 -2.34 39,574,126 337,797.13
IRPC 3.94 -0.10 -2.48 568,300,544 2,278,332.96
MAJOR 18.30 -0.50 -2.66 1,672,269 30,902.00
BANPU 10.90 -0.40 -3.54 169,146,713 1,859,258.43
SPRC 8.80 -0.60 -6.38 55,241,160 497,204.18

คำค้น