สรุป SET100 วันนี้ DELTA บวกสูงสุด 27.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
718.00 |
154.00 |
27.30 |
5,831,733 |
3,887,063.49 |
| KCE |
50.00 |
3.50 |
7.53 |
77,315,317 |
3,834,633.20 |
| KTB |
12.80 |
0.60 |
4.92 |
160,156,801 |
2,029,940.80 |
| CHG |
2.66 |
0.12 |
4.72 |
147,175,055 |
384,852.15 |
| BH |
128.50 |
5.50 |
4.47 |
3,923,673 |
494,068.06 |
| HANA |
47.00 |
2.00 |
4.44 |
27,597,882 |
1,287,954.42 |
| INTUCH |
60.00 |
2.50 |
4.35 |
46,649,641 |
2,780,349.50 |
| COM7 |
42.50 |
1.75 |
4.29 |
23,322,814 |
987,489.64 |
| RS |
17.70 |
0.70 |
4.12 |
9,817,259 |
172,047.42 |
| TRUE |
3.58 |
0.10 |
2.87 |
272,800,418 |
971,157.86 |
| GLOBAL |
18.20 |
0.50 |
2.82 |
20,449,033 |
369,424.19 |
| LH |
8.55 |
0.20 |
2.40 |
101,216,064 |
858,268.85 |
| BDMS |
21.70 |
0.50 |
2.36 |
67,755,895 |
1,465,765.65 |
| ADVANC |
184.50 |
4.00 |
2.22 |
14,315,252 |
2,622,211.60 |
| GULF |
37.00 |
0.75 |
2.07 |
83,054,379 |
3,074,202.51 |
| BTS |
10.10 |
0.20 |
2.02 |
81,256,716 |
813,298.97 |
| STA |
26.25 |
0.50 |
1.94 |
19,887,879 |
519,329.62 |
| ACE |
3.90 |
0.06 |
1.56 |
51,458,611 |
199,879.45 |
| CPN |
49.50 |
0.75 |
1.54 |
9,533,196 |
466,318.84 |
| HMPRO |
13.80 |
0.20 |
1.47 |
33,176,599 |
455,878.25 |
| JMART |
21.00 |
0.30 |
1.45 |
18,168,651 |
383,181.26 |
| TU |
14.00 |
0.20 |
1.45 |
44,931,752 |
629,745.87 |
| JMT |
35.50 |
0.50 |
1.43 |
6,848,861 |
243,963.07 |
| BCP |
25.25 |
0.35 |
1.41 |
16,494,356 |
413,498.68 |
| IVL |
37.75 |
0.50 |
1.34 |
71,731,694 |
2,695,205.22 |
| SCC |
385.00 |
4.00 |
1.05 |
4,428,884 |
1,704,884.73 |
| KTC |
76.75 |
0.75 |
0.99 |
33,921,917 |
2,601,471.31 |
| TOP |
57.50 |
0.50 |
0.88 |
16,911,631 |
970,247.18 |
| CPALL |
58.25 |
0.50 |
0.87 |
35,234,131 |
2,040,599.55 |
| AWC |
4.78 |
0.04 |
0.84 |
47,471,625 |
225,825.30 |
| CRC |
31.25 |
0.25 |
0.81 |
8,795,823 |
273,513.46 |
| AOT |
65.25 |
0.50 |
0.77 |
18,597,653 |
1,206,383.28 |
| DTAC |
34.00 |
0.25 |
0.74 |
12,262,605 |
416,934.94 |
| TOA |
34.25 |
0.25 |
0.74 |
2,155,193 |
73,713.92 |
| BCH |
14.00 |
0.10 |
0.72 |
20,664,788 |
289,134.30 |
| VGI |
7.15 |
0.05 |
0.70 |
67,204,056 |
481,348.99 |
| BEC |
7.90 |
0.05 |
0.64 |
7,714,324 |
61,142.97 |
| BEM |
8.55 |
0.05 |
0.59 |
45,177,471 |
385,767.51 |
| PTT |
42.75 |
0.25 |
0.59 |
83,703,244 |
3,578,404.89 |
| SCGP |
43.75 |
0.25 |
0.57 |
105,476,296 |
4,637,581.59 |
| PTTEP |
104.50 |
0.50 |
0.48 |
9,630,292 |
1,006,505.74 |
| WHAUP |
4.28 |
0.02 |
0.47 |
4,237,200 |
18,203.16 |
| TPIPP |
4.42 |
0.02 |
0.45 |
13,624,872 |
60,259.64 |
| SAWAD |
69.50 |
0.25 |
0.36 |
22,489,881 |
1,566,914.39 |
| BBL |
125.00 |
– |
– |
8,733,574 |
1,093,176.27 |
| BJC |
35.75 |
– |
– |
27,208,265 |
967,424.96 |
| JAS |
3.30 |
– |
– |
78,970,649 |
262,168.30 |
| PLANB |
6.60 |
– |
– |
41,612,456 |
271,177.89 |
| QH |
2.42 |
– |
– |
49,439,517 |
120,042.19 |
| SUPER |
1.05 |
– |
– |
632,650,630 |
669,109.86 |
| TCAP |
35.50 |
– |
– |
12,916,113 |
458,518.53 |
| TQM |
124.00 |
– |
– |
1,221,023 |
152,900.95 |
| TTW |
12.40 |
– |
– |
3,134,862 |
38,864.47 |
| SCB |
91.00 |
-0.25 |
-0.27 |
12,683,438 |
1,158,913.02 |
| MTC |
63.25 |
-0.25 |
-0.39 |
18,308,941 |
1,169,036.59 |
| PTTGC |
62.00 |
-0.25 |
-0.40 |
33,972,829 |
2,122,857.61 |
| RBF |
8.60 |
-0.05 |
-0.58 |
7,508,568 |
64,703.87 |
| WHA |
3.14 |
-0.02 |
-0.63 |
101,535,972 |
322,237.65 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
3,680,316 |
51,318.54 |
| KBANK |
121.50 |
-1.00 |
-0.82 |
22,653,003 |
2,766,929.58 |
| TISCO |
90.75 |
-0.75 |
-0.82 |
9,324,460 |
850,428.19 |
| CKP |
4.68 |
-0.04 |
-0.85 |
24,432,707 |
115,058.48 |
| CPF |
28.00 |
-0.25 |
-0.88 |
64,073,145 |
1,795,114.84 |
| TKN |
10.50 |
-0.10 |
-0.94 |
14,125,683 |
149,546.07 |
| MINT |
25.50 |
-0.25 |
-0.97 |
28,436,177 |
728,182.40 |
| AEONTS |
202.00 |
-2.00 |
-0.98 |
5,534,653 |
1,142,396.44 |
| EGCO |
198.00 |
-2.00 |
-1.00 |
4,096,205 |
818,489.18 |
| MAJOR |
18.10 |
-0.20 |
-1.09 |
2,315,958 |
41,929.23 |
| CK |
16.70 |
-0.20 |
-1.18 |
10,284,157 |
173,821.20 |
| PTG |
16.70 |
-0.20 |
-1.18 |
16,417,315 |
275,387.00 |
| ORI |
8.15 |
-0.10 |
-1.21 |
11,099,012 |
90,349.01 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
10,414,106 |
160,066.99 |
| CBG |
114.00 |
-1.50 |
-1.30 |
3,148,341 |
360,272.24 |
| KKP |
55.50 |
-0.75 |
-1.33 |
13,421,553 |
755,449.74 |
| BGRIM |
53.25 |
-0.75 |
-1.39 |
15,520,789 |
832,500.67 |
| RATCH |
53.25 |
-0.75 |
-1.39 |
8,800,560 |
472,540.97 |
| THANI |
4.22 |
-0.06 |
-1.40 |
49,085,041 |
211,439.07 |
| GUNKUL |
2.64 |
-0.04 |
-1.49 |
37,994,491 |
101,540.17 |
| MBK |
13.00 |
-0.20 |
-1.52 |
1,970,242 |
25,670.30 |
| TASCO |
18.80 |
-0.30 |
-1.57 |
31,981,846 |
611,498.98 |
| STEC |
12.20 |
-0.20 |
-1.61 |
11,902,740 |
146,517.89 |
| TMB |
1.21 |
-0.02 |
-1.63 |
949,414,961 |
1,157,954.71 |
| SPRC |
8.65 |
-0.15 |
-1.70 |
25,199,117 |
220,040.55 |
| AMATA |
16.40 |
-0.30 |
-1.80 |
20,961,601 |
346,599.73 |
| GPSC |
82.00 |
-1.50 |
-1.80 |
51,221,531 |
4,213,667.86 |
| PRM |
8.10 |
-0.15 |
-1.82 |
16,173,421 |
131,830.49 |
| EPG |
8.05 |
-0.15 |
-1.83 |
27,918,518 |
227,285.02 |
| SPALI |
21.50 |
-0.40 |
-1.83 |
5,783,467 |
124,476.86 |
| AP |
7.50 |
-0.15 |
-1.96 |
34,764,547 |
262,370.76 |
| OSP |
34.75 |
-0.75 |
-2.11 |
17,692,832 |
616,670.03 |
| TVO |
34.75 |
-0.75 |
-2.11 |
4,973,659 |
174,005.08 |
| DOHOME |
14.90 |
-0.40 |
-2.61 |
31,178,726 |
479,787.10 |
| EA |
63.00 |
-1.75 |
-2.70 |
71,762,730 |
4,597,084.74 |
| BAM |
21.40 |
-0.60 |
-2.73 |
98,022,546 |
2,119,214.19 |
| CENTEL |
24.20 |
-0.80 |
-3.20 |
6,706,257 |
164,372.56 |
| MEGA |
37.75 |
-1.25 |
-3.21 |
3,281,462 |
123,973.40 |
| ESSO |
8.05 |
-0.30 |
-3.59 |
47,054,362 |
384,749.01 |
| BPP |
15.90 |
-0.60 |
-3.64 |
6,793,191 |
109,767.88 |
| IRPC |
3.76 |
-0.18 |
-4.57 |
652,413,676 |
2,486,242.18 |
| BANPU |
9.60 |
-1.30 |
-11.93 |
445,555,114 |
4,427,789.54 |
