สรุป SET100 วันนี้ DELTA บวกสูงสุด 27.30%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 27.30%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 718.00 154.00 27.30 5,831,733 3,887,063.49
KCE 50.00 3.50 7.53 77,315,317 3,834,633.20
KTB 12.80 0.60 4.92 160,156,801 2,029,940.80
CHG 2.66 0.12 4.72 147,175,055 384,852.15
BH 128.50 5.50 4.47 3,923,673 494,068.06
HANA 47.00 2.00 4.44 27,597,882 1,287,954.42
INTUCH 60.00 2.50 4.35 46,649,641 2,780,349.50
COM7 42.50 1.75 4.29 23,322,814 987,489.64
RS 17.70 0.70 4.12 9,817,259 172,047.42
TRUE 3.58 0.10 2.87 272,800,418 971,157.86
GLOBAL 18.20 0.50 2.82 20,449,033 369,424.19
LH 8.55 0.20 2.40 101,216,064 858,268.85
BDMS 21.70 0.50 2.36 67,755,895 1,465,765.65
ADVANC 184.50 4.00 2.22 14,315,252 2,622,211.60
GULF 37.00 0.75 2.07 83,054,379 3,074,202.51
BTS 10.10 0.20 2.02 81,256,716 813,298.97
STA 26.25 0.50 1.94 19,887,879 519,329.62
ACE 3.90 0.06 1.56 51,458,611 199,879.45
CPN 49.50 0.75 1.54 9,533,196 466,318.84
HMPRO 13.80 0.20 1.47 33,176,599 455,878.25
JMART 21.00 0.30 1.45 18,168,651 383,181.26
TU 14.00 0.20 1.45 44,931,752 629,745.87
JMT 35.50 0.50 1.43 6,848,861 243,963.07
BCP 25.25 0.35 1.41 16,494,356 413,498.68
IVL 37.75 0.50 1.34 71,731,694 2,695,205.22
SCC 385.00 4.00 1.05 4,428,884 1,704,884.73
KTC 76.75 0.75 0.99 33,921,917 2,601,471.31
TOP 57.50 0.50 0.88 16,911,631 970,247.18
CPALL 58.25 0.50 0.87 35,234,131 2,040,599.55
AWC 4.78 0.04 0.84 47,471,625 225,825.30
CRC 31.25 0.25 0.81 8,795,823 273,513.46
AOT 65.25 0.50 0.77 18,597,653 1,206,383.28
DTAC 34.00 0.25 0.74 12,262,605 416,934.94
TOA 34.25 0.25 0.74 2,155,193 73,713.92
BCH 14.00 0.10 0.72 20,664,788 289,134.30
VGI 7.15 0.05 0.70 67,204,056 481,348.99
BEC 7.90 0.05 0.64 7,714,324 61,142.97
BEM 8.55 0.05 0.59 45,177,471 385,767.51
PTT 42.75 0.25 0.59 83,703,244 3,578,404.89
SCGP 43.75 0.25 0.57 105,476,296 4,637,581.59
PTTEP 104.50 0.50 0.48 9,630,292 1,006,505.74
WHAUP 4.28 0.02 0.47 4,237,200 18,203.16
TPIPP 4.42 0.02 0.45 13,624,872 60,259.64
SAWAD 69.50 0.25 0.36 22,489,881 1,566,914.39
BBL 125.00 8,733,574 1,093,176.27
BJC 35.75 27,208,265 967,424.96
JAS 3.30 78,970,649 262,168.30
PLANB 6.60 41,612,456 271,177.89
QH 2.42 49,439,517 120,042.19
SUPER 1.05 632,650,630 669,109.86
TCAP 35.50 12,916,113 458,518.53
TQM 124.00 1,221,023 152,900.95
TTW 12.40 3,134,862 38,864.47
SCB 91.00 -0.25 -0.27 12,683,438 1,158,913.02
MTC 63.25 -0.25 -0.39 18,308,941 1,169,036.59
PTTGC 62.00 -0.25 -0.40 33,972,829 2,122,857.61
RBF 8.60 -0.05 -0.58 7,508,568 64,703.87
WHA 3.14 -0.02 -0.63 101,535,972 322,237.65
GFPT 13.90 -0.10 -0.71 3,680,316 51,318.54
KBANK 121.50 -1.00 -0.82 22,653,003 2,766,929.58
TISCO 90.75 -0.75 -0.82 9,324,460 850,428.19
CKP 4.68 -0.04 -0.85 24,432,707 115,058.48
CPF 28.00 -0.25 -0.88 64,073,145 1,795,114.84
TKN 10.50 -0.10 -0.94 14,125,683 149,546.07
MINT 25.50 -0.25 -0.97 28,436,177 728,182.40
AEONTS 202.00 -2.00 -0.98 5,534,653 1,142,396.44
EGCO 198.00 -2.00 -1.00 4,096,205 818,489.18
MAJOR 18.10 -0.20 -1.09 2,315,958 41,929.23
CK 16.70 -0.20 -1.18 10,284,157 173,821.20
PTG 16.70 -0.20 -1.18 16,417,315 275,387.00
ORI 8.15 -0.10 -1.21 11,099,012 90,349.01
BCPG 15.30 -0.20 -1.29 10,414,106 160,066.99
CBG 114.00 -1.50 -1.30 3,148,341 360,272.24
KKP 55.50 -0.75 -1.33 13,421,553 755,449.74
BGRIM 53.25 -0.75 -1.39 15,520,789 832,500.67
RATCH 53.25 -0.75 -1.39 8,800,560 472,540.97
THANI 4.22 -0.06 -1.40 49,085,041 211,439.07
GUNKUL 2.64 -0.04 -1.49 37,994,491 101,540.17
MBK 13.00 -0.20 -1.52 1,970,242 25,670.30
TASCO 18.80 -0.30 -1.57 31,981,846 611,498.98
STEC 12.20 -0.20 -1.61 11,902,740 146,517.89
TMB 1.21 -0.02 -1.63 949,414,961 1,157,954.71
SPRC 8.65 -0.15 -1.70 25,199,117 220,040.55
AMATA 16.40 -0.30 -1.80 20,961,601 346,599.73
GPSC 82.00 -1.50 -1.80 51,221,531 4,213,667.86
PRM 8.10 -0.15 -1.82 16,173,421 131,830.49
EPG 8.05 -0.15 -1.83 27,918,518 227,285.02
SPALI 21.50 -0.40 -1.83 5,783,467 124,476.86
AP 7.50 -0.15 -1.96 34,764,547 262,370.76
OSP 34.75 -0.75 -2.11 17,692,832 616,670.03
TVO 34.75 -0.75 -2.11 4,973,659 174,005.08
DOHOME 14.90 -0.40 -2.61 31,178,726 479,787.10
EA 63.00 -1.75 -2.70 71,762,730 4,597,084.74
BAM 21.40 -0.60 -2.73 98,022,546 2,119,214.19
CENTEL 24.20 -0.80 -3.20 6,706,257 164,372.56
MEGA 37.75 -1.25 -3.21 3,281,462 123,973.40
ESSO 8.05 -0.30 -3.59 47,054,362 384,749.01
BPP 15.90 -0.60 -3.64 6,793,191 109,767.88
IRPC 3.76 -0.18 -4.57 652,413,676 2,486,242.18
BANPU 9.60 -1.30 -11.93 445,555,114 4,427,789.54

คำค้น