สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 9.57%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 9.57%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 51.50 4.50 9.57 33,854,183 1,725,149.26
DELTA 778.00 60.00 8.36 1,805,011 1,407,460.27
STA 27.75 1.50 5.71 19,060,202 517,268.05
PRM 8.50 0.40 4.94 23,423,626 196,091.45
TKN 11.00 0.50 4.76 16,352,078 177,053.48
JMART 21.70 0.70 3.33 13,071,832 282,482.21
EA 65.00 2.00 3.17 32,026,021 2,076,803.46
KCE 51.50 1.50 3.00 8,117,945 413,390.20
RBF 8.85 0.25 2.91 10,335,827 90,634.58
GFPT 14.30 0.40 2.88 4,190,525 59,416.42
MEGA 38.75 1.00 2.65 1,637,552 62,351.28
BANPU 9.85 0.25 2.60 73,994,177 726,117.60
AMATA 16.80 0.40 2.44 5,074,413 84,380.50
GUNKUL 2.70 0.06 2.27 16,929,129 45,443.32
RS 18.10 0.40 2.26 5,179,950 93,841.69
CBG 116.50 2.50 2.19 1,959,793 225,798.92
JMT 36.25 0.75 2.11 2,694,788 97,063.37
VGI 7.30 0.15 2.10 39,130,227 285,581.02
DOHOME 15.20 0.30 2.01 5,705,133 86,219.68
MINT 26.00 0.50 1.96 9,083,775 233,698.13
EPG 8.20 0.15 1.86 7,034,501 57,541.31
ESSO 8.20 0.15 1.86 15,901,422 129,819.32
KTC 78.00 1.25 1.63 12,880,882 994,017.05
PTTGC 63.00 1.00 1.61 7,874,626 492,419.48
TASCO 19.10 0.30 1.60 10,998,132 209,566.53
MTC 64.25 1.00 1.58 4,576,701 291,315.21
ACE 3.96 0.06 1.54 36,248,120 143,496.02
PLANB 6.70 0.10 1.52 2,766,261 18,369.11
TVO 35.25 0.50 1.44 1,428,348 50,338.29
AP 7.60 0.10 1.33 9,983,858 75,598.09
BCPG 15.50 0.20 1.31 2,294,629 35,413.80
BPP 16.10 0.20 1.26 1,237,714 19,742.10
IRPC 3.80 0.04 1.06 100,953,528 383,162.48
SUPER 1.06 0.01 0.95 368,965,987 390,734.59
RATCH 53.75 0.50 0.94 3,289,931 176,805.42
BAM 21.60 0.20 0.93 20,749,626 444,538.53
CPF 28.25 0.25 0.89 14,943,240 421,557.23
TOP 58.00 0.50 0.87 3,467,498 200,528.44
QH 2.44 0.02 0.83 13,065,722 31,794.03
STEC 12.30 0.10 0.82 1,289,579 15,798.29
TTW 12.50 0.10 0.81 1,389,268 17,246.44
DTAC 34.25 0.25 0.74 2,790,123 95,070.37
TU 14.10 0.10 0.71 14,475,862 203,354.32
BEC 7.95 0.05 0.63 1,415,524 11,271.07
JAS 3.32 0.02 0.61 15,336,789 50,888.28
PTT 43.00 0.25 0.58 17,543,878 750,516.58
SCC 387.00 2.00 0.52 989,303 380,946.83
PTTEP 105.00 0.50 0.48 6,057,659 636,334.42
THANI 4.24 0.02 0.47 18,056,591 76,900.80
KKP 55.75 0.25 0.45 2,137,277 118,756.24
INTUCH 60.25 0.25 0.42 11,534,385 691,509.14
SAWAD 69.75 0.25 0.36 4,496,832 312,554.92
GPSC 82.25 0.25 0.30 15,056,807 1,235,800.79
EGCO 198.50 0.50 0.25 1,151,294 228,722.51
AWC 4.78 29,048,295 139,013.08
BCH 14.00 3,537,777 49,558.20
BGRIM 53.25 4,809,076 255,705.52
BH 128.50 1,549,567 197,416.33
CHG 2.66 33,845,923 89,607.23
CPALL 58.25 18,661,283 1,084,724.56
GLOBAL 18.20 7,618,571 137,856.61
KTB 12.80 33,920,042 432,282.05
PTG 16.70 5,271,493 88,374.70
SPRC 8.65 12,909,649 112,344.29
TOA 34.25 589,903 20,201.45
TPIPP 4.42 7,528,986 33,456.55
TQM 124.00 361,899 44,875.52
TRUE 3.58 38,482,758 137,184.63
WHA 3.14 25,493,484 79,922.91
WHAUP 4.28 2,958,359 12,684.71
SCB 90.75 -0.25 -0.27 4,239,855 383,801.42
SPALI 21.40 -0.10 -0.47 1,667,791 35,620.30
AEONTS 201.00 -1.00 -0.50 785,634 158,871.61
ADVANC 183.50 -1.00 -0.54 6,153,925 1,132,371.28
TISCO 90.25 -0.50 -0.55 3,218,892 289,801.36
SCGP 43.50 -0.25 -0.57 12,746,101 554,478.88
ORI 8.10 -0.05 -0.61 3,393,927 27,593.01
IVL 37.50 -0.25 -0.66 26,245,333 980,765.67
GULF 36.75 -0.25 -0.68 18,593,409 684,962.13
BJC 35.50 -0.25 -0.70 2,063,304 72,947.64
TCAP 35.25 -0.25 -0.70 3,755,373 132,722.10
HMPRO 13.70 -0.10 -0.72 14,061,111 191,641.75
OSP 34.50 -0.25 -0.72 4,878,634 168,450.64
AOT 64.75 -0.50 -0.77 7,307,192 470,940.07
MBK 12.90 -0.10 -0.77 2,117,358 27,252.11
BBL 124.00 -1.00 -0.80 2,312,697 286,902.39
CRC 31.00 -0.25 -0.80 2,008,727 62,081.41
KBANK 120.50 -1.00 -0.82 6,152,687 742,166.32
CKP 4.64 -0.04 -0.85 9,624,872 44,927.08
BDMS 21.50 -0.20 -0.92 28,087,298 602,178.23
MAJOR 17.90 -0.20 -1.10 1,046,109 18,806.06
BEM 8.45 -0.10 -1.17 37,826,697 318,827.32
CK 16.50 -0.20 -1.20 4,674,064 77,567.33
CENTEL 23.90 -0.30 -1.24 2,601,169 62,377.22
BTS 9.95 -0.15 -1.49 39,032,618 387,216.38
CPN 48.75 -0.75 -1.52 3,980,262 194,412.14
TMB 1.19 -0.02 -1.65 352,125,197 418,710.16
LH 8.40 -0.15 -1.75 26,171,933 220,324.92
BCP 24.70 -0.55 -2.18 7,082,632 176,391.81
COM7 41.50 -1.00 -2.35 9,420,853 395,118.44

คำค้น