สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 7.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
9.60 |
0.65 |
7.26 |
64,926,373 |
612,939.63 |
| TKN |
11.80 |
0.50 |
4.42 |
76,034,629 |
898,874.81 |
| STA |
32.75 |
1.25 |
3.97 |
37,416,891 |
1,224,608.88 |
| ACE |
3.74 |
0.10 |
2.75 |
35,934,973 |
134,351.82 |
| RS |
21.20 |
0.50 |
2.42 |
18,003,085 |
385,249.54 |
| BCH |
14.10 |
0.30 |
2.17 |
12,024,582 |
168,732.53 |
| CPN |
49.25 |
1.00 |
2.07 |
3,220,050 |
157,076.67 |
| AEONTS |
213.00 |
4.00 |
1.91 |
2,379,028 |
511,310.79 |
| SCGP |
47.50 |
0.75 |
1.60 |
7,042,653 |
332,253.41 |
| HANA |
50.75 |
0.75 |
1.50 |
8,693,454 |
439,770.97 |
| HMPRO |
14.10 |
0.20 |
1.44 |
14,410,789 |
203,237.78 |
| TU |
14.40 |
0.20 |
1.41 |
6,260,342 |
89,811.39 |
| BEC |
7.75 |
0.10 |
1.31 |
9,109,153 |
69,607.41 |
| CENTEL |
24.30 |
0.30 |
1.25 |
1,765,240 |
42,919.97 |
| BH |
125.50 |
1.50 |
1.21 |
1,327,382 |
165,698.15 |
| GLOBAL |
18.80 |
0.20 |
1.08 |
13,222,111 |
249,511.70 |
| THANI |
4.12 |
0.04 |
0.98 |
21,052,980 |
86,618.66 |
| SUPER |
1.04 |
0.01 |
0.97 |
107,797,368 |
111,817.72 |
| TMB |
1.18 |
0.01 |
0.85 |
189,952,353 |
224,145.76 |
| TQM |
125.00 |
1.00 |
0.81 |
820,679 |
102,680.29 |
| CHG |
2.56 |
0.02 |
0.79 |
14,907,546 |
37,951.36 |
| AP |
7.50 |
0.05 |
0.67 |
4,854,331 |
36,171.61 |
| JAS |
3.22 |
0.02 |
0.62 |
12,833,869 |
41,219.07 |
| LH |
8.10 |
0.05 |
0.62 |
20,465,236 |
165,689.40 |
| PRM |
8.15 |
0.05 |
0.62 |
8,007,293 |
65,401.62 |
| PTT |
41.25 |
0.25 |
0.61 |
39,408,575 |
1,632,666.90 |
| MAJOR |
17.90 |
0.10 |
0.56 |
459,842 |
8,195.15 |
| BTS |
9.85 |
0.05 |
0.51 |
40,644,809 |
402,338.10 |
| RATCH |
52.25 |
0.25 |
0.48 |
2,942,348 |
153,083.78 |
| BDMS |
21.30 |
0.10 |
0.47 |
11,698,107 |
249,210.39 |
| JMART |
22.90 |
0.10 |
0.44 |
3,191,935 |
72,879.37 |
| INTUCH |
58.00 |
0.25 |
0.43 |
3,050,444 |
176,364.97 |
| KBANK |
115.50 |
0.50 |
0.43 |
5,219,627 |
604,867.14 |
| TISCO |
94.25 |
0.25 |
0.27 |
2,015,891 |
189,923.41 |
| AMATA |
16.10 |
– |
– |
4,296,102 |
69,297.59 |
| AOT |
60.75 |
– |
– |
6,469,044 |
393,283.08 |
| BAM |
21.50 |
– |
– |
9,549,276 |
205,699.49 |
| BBL |
121.50 |
– |
– |
2,750,174 |
336,543.89 |
| BPP |
16.00 |
– |
– |
1,072,630 |
17,188.84 |
| CBG |
132.00 |
– |
– |
6,034,329 |
804,407.75 |
| CPALL |
58.00 |
– |
– |
10,313,996 |
600,525.64 |
| EA |
63.75 |
– |
– |
5,525,105 |
353,506.08 |
| EPG |
7.95 |
– |
– |
2,808,402 |
22,518.48 |
| GUNKUL |
2.60 |
– |
– |
14,348,024 |
37,075.13 |
| KTB |
12.10 |
– |
– |
16,477,455 |
200,865.13 |
| PTG |
17.70 |
– |
– |
9,132,489 |
162,947.72 |
| TCAP |
34.50 |
– |
– |
4,302,770 |
148,875.84 |
| SCC |
387.00 |
-1.00 |
-0.26 |
1,464,339 |
565,512.81 |
| SCB |
91.00 |
-0.25 |
-0.27 |
4,011,502 |
366,209.73 |
| ADVANC |
178.50 |
-0.50 |
-0.28 |
2,593,544 |
463,131.38 |
| MTC |
66.25 |
-0.25 |
-0.38 |
7,296,299 |
486,735.52 |
| CKP |
4.50 |
-0.02 |
-0.44 |
8,790,801 |
39,698.79 |
| PTTEP |
112.50 |
-0.50 |
-0.44 |
9,029,840 |
1,027,835.59 |
| TPIPP |
4.50 |
-0.02 |
-0.44 |
4,108,650 |
18,527.78 |
| KKP |
55.50 |
-0.25 |
-0.45 |
3,387,306 |
188,475.31 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
28,835,869 |
622,817.99 |
| KCE |
49.75 |
-0.25 |
-0.50 |
2,587,135 |
128,728.63 |
| EGCO |
190.50 |
-1.00 |
-0.52 |
864,640 |
164,510.28 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
39,377,852 |
134,605.04 |
| BEM |
8.25 |
-0.05 |
-0.60 |
6,565,459 |
54,475.87 |
| BCPG |
15.90 |
-0.10 |
-0.62 |
6,625,713 |
105,542.77 |
| CK |
16.00 |
-0.10 |
-0.62 |
4,444,373 |
71,050.93 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
2,893,393 |
118,882.64 |
| ORI |
7.85 |
-0.05 |
-0.63 |
2,590,411 |
20,449.54 |
| IVL |
38.00 |
-0.25 |
-0.65 |
20,436,717 |
786,921.96 |
| JMT |
38.50 |
-0.25 |
-0.65 |
5,221,529 |
202,575.15 |
| WHA |
3.06 |
-0.02 |
-0.65 |
42,885,843 |
132,490.03 |
| OSP |
35.50 |
-0.25 |
-0.70 |
4,339,227 |
154,314.09 |
| VGI |
7.00 |
-0.05 |
-0.71 |
15,034,692 |
105,599.20 |
| SAWAD |
69.00 |
-0.50 |
-0.72 |
4,977,329 |
343,938.54 |
| TOA |
34.50 |
-0.25 |
-0.72 |
360,431 |
12,480.47 |
| DTAC |
33.75 |
-0.25 |
-0.74 |
2,703,895 |
91,988.40 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
1,896,152 |
25,744.86 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
4,279,701 |
27,947.43 |
| PTTGC |
63.00 |
-0.50 |
-0.79 |
6,311,973 |
400,646.60 |
| STEC |
12.10 |
-0.10 |
-0.82 |
2,808,020 |
34,095.54 |
| TTW |
12.10 |
-0.10 |
-0.82 |
871,048 |
10,585.49 |
| CRC |
30.00 |
-0.25 |
-0.83 |
2,761,993 |
83,450.37 |
| QH |
2.34 |
-0.02 |
-0.85 |
6,490,960 |
15,286.21 |
| BGRIM |
53.25 |
-0.50 |
-0.93 |
50,187,217 |
2,627,584.53 |
| SPALI |
19.90 |
-0.20 |
-1.00 |
3,547,693 |
70,721.51 |
| ESSO |
8.90 |
-0.10 |
-1.11 |
27,477,887 |
247,432.65 |
| DOHOME |
16.70 |
-0.20 |
-1.18 |
10,816,753 |
183,911.30 |
| GPSC |
82.25 |
-1.00 |
-1.20 |
11,594,492 |
956,144.67 |
| AWC |
4.82 |
-0.06 |
-1.23 |
20,604,072 |
99,980.60 |
| BJC |
36.00 |
-0.50 |
-1.37 |
1,693,142 |
61,040.92 |
| TVO |
35.75 |
-0.50 |
-1.38 |
6,476,342 |
235,422.14 |
| WHAUP |
4.10 |
-0.06 |
-1.44 |
3,316,410 |
13,671.44 |
| MBK |
12.80 |
-0.20 |
-1.54 |
1,834,936 |
23,538.39 |
| IRPC |
3.74 |
-0.06 |
-1.58 |
99,313,239 |
375,868.01 |
| TOP |
58.00 |
-1.00 |
-1.69 |
5,307,289 |
310,456.63 |
| CPF |
28.75 |
-0.50 |
-1.71 |
31,632,935 |
915,636.30 |
| BCP |
26.00 |
-0.50 |
-1.89 |
6,015,040 |
156,892.05 |
| MINT |
25.00 |
-0.50 |
-1.96 |
6,586,251 |
167,062.56 |
| GULF |
34.75 |
-0.75 |
-2.11 |
17,506,171 |
611,871.01 |
| SPRC |
9.15 |
-0.20 |
-2.14 |
14,551,035 |
133,916.86 |
| BANPU |
10.50 |
-0.30 |
-2.78 |
139,377,060 |
1,481,892.00 |
| COM7 |
43.50 |
-1.25 |
-2.79 |
6,761,488 |
300,846.85 |
| DELTA |
586.00 |
-36.00 |
-5.79 |
890,950 |
525,445.96 |
| KTC |
70.75 |
-6.25 |
-8.12 |
21,286,011 |
1,566,591.61 |
