สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.33%

สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.33%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KBANK 124.50 8.50 7.33 47,615,763 5,846,424.41
CRC 32.00 1.75 5.79 13,527,114 423,412.14
TMB 1.20 0.05 4.35 580,943,946 691,157.70
KTB 12.50 0.50 4.17 29,301,543 362,633.67
HANA 52.50 2.00 3.96 28,946,662 1,523,076.76
BBL 126.00 4.50 3.70 14,229,657 1,780,381.12
BCH 14.60 0.50 3.55 32,490,803 471,365.07
SCB 93.50 3.00 3.31 11,927,032 1,113,474.21
CHG 2.60 0.08 3.17 37,903,315 97,623.21
CENTEL 26.00 0.75 2.97 4,756,846 121,721.37
MINT 27.25 0.75 2.83 29,771,005 807,131.87
EA 64.50 1.75 2.79 14,570,620 937,030.95
MBK 13.10 0.30 2.34 3,169,815 41,298.02
PLANB 6.65 0.15 2.31 7,534,040 50,159.64
KKP 56.25 1.25 2.27 4,303,544 241,748.98
GLOBAL 19.00 0.40 2.15 10,647,357 201,540.39
BJC 36.50 0.75 2.10 3,414,966 124,444.64
BH 127.00 2.50 2.01 991,661 124,888.38
ORI 8.00 0.15 1.91 6,983,497 55,754.48
EPG 8.05 0.15 1.90 4,618,713 37,236.17
MEGA 41.00 0.75 1.86 1,569,069 64,333.50
CBG 142.00 2.50 1.79 19,940,009 2,829,123.73
CPF 29.25 0.50 1.74 23,873,506 693,602.21
INTUCH 58.50 1.00 1.74 3,961,442 230,862.49
WHAUP 4.14 0.06 1.47 1,529,111 6,320.06
TCAP 34.75 0.50 1.46 5,894,800 205,492.33
RS 21.20 0.30 1.44 7,219,770 152,735.55
AEONTS 215.00 3.00 1.42 1,534,771 328,575.78
BDMS 21.50 0.30 1.42 24,754,052 529,458.66
TU 14.50 0.20 1.40 9,110,801 132,184.28
EGCO 191.00 2.50 1.33 685,407 130,565.06
WHA 3.10 0.04 1.31 22,864,964 70,858.90
TOP 58.50 0.75 1.30 3,354,572 194,972.65
CPALL 58.75 0.75 1.29 19,290,212 1,135,862.29
AWC 4.84 0.06 1.26 53,348,479 261,348.46
CK 16.10 0.20 1.26 4,132,080 66,396.19
TRUE 3.44 0.04 1.18 24,239,931 83,098.01
ESSO 8.95 0.10 1.13 14,512,577 130,121.80
ACE 3.76 0.04 1.08 18,644,953 70,201.31
TISCO 95.00 1.00 1.06 4,593,273 437,002.98
BTS 9.90 0.10 1.02 11,424,831 113,065.83
RBF 9.90 0.10 1.02 29,627,730 295,067.57
BCP 26.00 0.25 0.97 2,781,606 71,941.84
SUPER 1.04 0.01 0.97 246,621,845 257,090.23
GPSC 82.00 0.75 0.92 10,295,917 844,816.56
PTTEP 113.50 1.00 0.89 2,418,526 274,131.16
QH 2.38 0.02 0.85 3,939,802 9,318.32
STEC 12.20 0.10 0.83 4,932,536 60,664.71
GUNKUL 2.60 0.02 0.78 6,182,843 16,118.50
DTAC 34.25 0.25 0.74 2,341,609 80,099.74
GULF 34.75 0.25 0.72 10,998,734 383,264.47
TOA 34.75 0.25 0.72 454,634 15,799.49
VGI 7.00 0.05 0.72 9,968,289 69,458.35
BEC 7.85 0.05 0.64 2,912,216 22,889.11
AMATA 16.20 0.10 0.62 3,224,798 52,349.89
JAS 3.22 0.02 0.62 27,808,613 90,017.06
BEM 8.35 0.05 0.60 25,779,156 215,262.63
MAJOR 18.30 0.10 0.55 1,045,240 19,131.56
SPRC 9.35 0.05 0.54 6,678,100 62,171.95
IRPC 3.76 0.02 0.53 36,593,339 137,592.01
KCE 50.25 0.25 0.50 4,793,307 242,677.38
RATCH 52.00 0.25 0.48 1,973,045 102,869.94
BAM 21.50 0.10 0.47 6,390,339 137,408.22
BGRIM 53.75 0.25 0.47 4,782,840 257,795.39
CKP 4.52 0.02 0.44 3,527,166 15,946.22
TPIPP 4.52 0.02 0.44 2,294,850 10,364.55
PTTGC 63.25 0.25 0.40 3,984,929 252,381.26
ADVANC 178.00 0.50 0.28 3,146,160 560,497.71
AP 7.45 5,386,254 40,117.34
BANPU 10.60 72,321,525 769,357.67
BCPG 15.90 5,605,867 89,746.11
COM7 43.75 2,063,254 90,683.17
DOHOME 16.50 4,170,012 69,093.15
HMPRO 14.10 8,563,999 120,663.49
LH 8.10 12,156,915 99,024.36
OSP 35.00 5,478,874 192,354.19
PTG 17.80 8,559,637 152,699.84
PTT 41.00 27,017,825 1,113,740.95
SPALI 19.70 8,228,698 162,192.19
STA 32.75 15,893,270 521,757.42
SCC 386.00 -1.00 -0.26 764,981 296,467.17
MTC 66.50 -0.25 -0.37 2,919,714 194,946.89
TQM 124.50 -0.50 -0.40 463,477 57,608.14
AOT 61.00 -0.25 -0.41 8,669,366 531,319.00
JMART 22.50 -0.10 -0.44 5,314,548 119,522.92
TASCO 21.30 -0.10 -0.47 15,695,261 334,162.26
THANI 4.14 -0.02 -0.48 36,638,265 153,219.28
CPN 48.75 -0.25 -0.51 4,401,417 215,786.04
BPP 15.90 -0.10 -0.62 1,190,659 19,049.49
PRM 8.05 -0.05 -0.62 4,656,129 37,710.02
SAWAD 69.50 -0.50 -0.71 3,594,343 250,741.01
TVO 35.00 -0.25 -0.71 1,977,657 69,453.09
GFPT 13.40 -0.10 -0.74 2,108,520 28,310.92
TTW 12.10 -0.10 -0.82 933,333 11,329.25
IVL 37.75 -0.50 -1.31 18,022,625 690,522.76
SCGP 47.25 -0.75 -1.56 22,412,386 1,068,295.92
TKN 11.60 -0.20 -1.69 23,033,948 267,292.54
JMT 37.25 -1.00 -2.61 4,187,413 156,899.45
DELTA 572.00 -28.00 -4.67 928,916 535,835.14
KTC 68.00 -4.00 -5.56 25,908,128 1,787,437.94

คำค้น