สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
124.50 |
8.50 |
7.33 |
47,615,763 |
5,846,424.41 |
| CRC |
32.00 |
1.75 |
5.79 |
13,527,114 |
423,412.14 |
| TMB |
1.20 |
0.05 |
4.35 |
580,943,946 |
691,157.70 |
| KTB |
12.50 |
0.50 |
4.17 |
29,301,543 |
362,633.67 |
| HANA |
52.50 |
2.00 |
3.96 |
28,946,662 |
1,523,076.76 |
| BBL |
126.00 |
4.50 |
3.70 |
14,229,657 |
1,780,381.12 |
| BCH |
14.60 |
0.50 |
3.55 |
32,490,803 |
471,365.07 |
| SCB |
93.50 |
3.00 |
3.31 |
11,927,032 |
1,113,474.21 |
| CHG |
2.60 |
0.08 |
3.17 |
37,903,315 |
97,623.21 |
| CENTEL |
26.00 |
0.75 |
2.97 |
4,756,846 |
121,721.37 |
| MINT |
27.25 |
0.75 |
2.83 |
29,771,005 |
807,131.87 |
| EA |
64.50 |
1.75 |
2.79 |
14,570,620 |
937,030.95 |
| MBK |
13.10 |
0.30 |
2.34 |
3,169,815 |
41,298.02 |
| PLANB |
6.65 |
0.15 |
2.31 |
7,534,040 |
50,159.64 |
| KKP |
56.25 |
1.25 |
2.27 |
4,303,544 |
241,748.98 |
| GLOBAL |
19.00 |
0.40 |
2.15 |
10,647,357 |
201,540.39 |
| BJC |
36.50 |
0.75 |
2.10 |
3,414,966 |
124,444.64 |
| BH |
127.00 |
2.50 |
2.01 |
991,661 |
124,888.38 |
| ORI |
8.00 |
0.15 |
1.91 |
6,983,497 |
55,754.48 |
| EPG |
8.05 |
0.15 |
1.90 |
4,618,713 |
37,236.17 |
| MEGA |
41.00 |
0.75 |
1.86 |
1,569,069 |
64,333.50 |
| CBG |
142.00 |
2.50 |
1.79 |
19,940,009 |
2,829,123.73 |
| CPF |
29.25 |
0.50 |
1.74 |
23,873,506 |
693,602.21 |
| INTUCH |
58.50 |
1.00 |
1.74 |
3,961,442 |
230,862.49 |
| WHAUP |
4.14 |
0.06 |
1.47 |
1,529,111 |
6,320.06 |
| TCAP |
34.75 |
0.50 |
1.46 |
5,894,800 |
205,492.33 |
| RS |
21.20 |
0.30 |
1.44 |
7,219,770 |
152,735.55 |
| AEONTS |
215.00 |
3.00 |
1.42 |
1,534,771 |
328,575.78 |
| BDMS |
21.50 |
0.30 |
1.42 |
24,754,052 |
529,458.66 |
| TU |
14.50 |
0.20 |
1.40 |
9,110,801 |
132,184.28 |
| EGCO |
191.00 |
2.50 |
1.33 |
685,407 |
130,565.06 |
| WHA |
3.10 |
0.04 |
1.31 |
22,864,964 |
70,858.90 |
| TOP |
58.50 |
0.75 |
1.30 |
3,354,572 |
194,972.65 |
| CPALL |
58.75 |
0.75 |
1.29 |
19,290,212 |
1,135,862.29 |
| AWC |
4.84 |
0.06 |
1.26 |
53,348,479 |
261,348.46 |
| CK |
16.10 |
0.20 |
1.26 |
4,132,080 |
66,396.19 |
| TRUE |
3.44 |
0.04 |
1.18 |
24,239,931 |
83,098.01 |
| ESSO |
8.95 |
0.10 |
1.13 |
14,512,577 |
130,121.80 |
| ACE |
3.76 |
0.04 |
1.08 |
18,644,953 |
70,201.31 |
| TISCO |
95.00 |
1.00 |
1.06 |
4,593,273 |
437,002.98 |
| BTS |
9.90 |
0.10 |
1.02 |
11,424,831 |
113,065.83 |
| RBF |
9.90 |
0.10 |
1.02 |
29,627,730 |
295,067.57 |
| BCP |
26.00 |
0.25 |
0.97 |
2,781,606 |
71,941.84 |
| SUPER |
1.04 |
0.01 |
0.97 |
246,621,845 |
257,090.23 |
| GPSC |
82.00 |
0.75 |
0.92 |
10,295,917 |
844,816.56 |
| PTTEP |
113.50 |
1.00 |
0.89 |
2,418,526 |
274,131.16 |
| QH |
2.38 |
0.02 |
0.85 |
3,939,802 |
9,318.32 |
| STEC |
12.20 |
0.10 |
0.83 |
4,932,536 |
60,664.71 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
6,182,843 |
16,118.50 |
| DTAC |
34.25 |
0.25 |
0.74 |
2,341,609 |
80,099.74 |
| GULF |
34.75 |
0.25 |
0.72 |
10,998,734 |
383,264.47 |
| TOA |
34.75 |
0.25 |
0.72 |
454,634 |
15,799.49 |
| VGI |
7.00 |
0.05 |
0.72 |
9,968,289 |
69,458.35 |
| BEC |
7.85 |
0.05 |
0.64 |
2,912,216 |
22,889.11 |
| AMATA |
16.20 |
0.10 |
0.62 |
3,224,798 |
52,349.89 |
| JAS |
3.22 |
0.02 |
0.62 |
27,808,613 |
90,017.06 |
| BEM |
8.35 |
0.05 |
0.60 |
25,779,156 |
215,262.63 |
| MAJOR |
18.30 |
0.10 |
0.55 |
1,045,240 |
19,131.56 |
| SPRC |
9.35 |
0.05 |
0.54 |
6,678,100 |
62,171.95 |
| IRPC |
3.76 |
0.02 |
0.53 |
36,593,339 |
137,592.01 |
| KCE |
50.25 |
0.25 |
0.50 |
4,793,307 |
242,677.38 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,973,045 |
102,869.94 |
| BAM |
21.50 |
0.10 |
0.47 |
6,390,339 |
137,408.22 |
| BGRIM |
53.75 |
0.25 |
0.47 |
4,782,840 |
257,795.39 |
| CKP |
4.52 |
0.02 |
0.44 |
3,527,166 |
15,946.22 |
| TPIPP |
4.52 |
0.02 |
0.44 |
2,294,850 |
10,364.55 |
| PTTGC |
63.25 |
0.25 |
0.40 |
3,984,929 |
252,381.26 |
| ADVANC |
178.00 |
0.50 |
0.28 |
3,146,160 |
560,497.71 |
| AP |
7.45 |
– |
– |
5,386,254 |
40,117.34 |
| BANPU |
10.60 |
– |
– |
72,321,525 |
769,357.67 |
| BCPG |
15.90 |
– |
– |
5,605,867 |
89,746.11 |
| COM7 |
43.75 |
– |
– |
2,063,254 |
90,683.17 |
| DOHOME |
16.50 |
– |
– |
4,170,012 |
69,093.15 |
| HMPRO |
14.10 |
– |
– |
8,563,999 |
120,663.49 |
| LH |
8.10 |
– |
– |
12,156,915 |
99,024.36 |
| OSP |
35.00 |
– |
– |
5,478,874 |
192,354.19 |
| PTG |
17.80 |
– |
– |
8,559,637 |
152,699.84 |
| PTT |
41.00 |
– |
– |
27,017,825 |
1,113,740.95 |
| SPALI |
19.70 |
– |
– |
8,228,698 |
162,192.19 |
| STA |
32.75 |
– |
– |
15,893,270 |
521,757.42 |
| SCC |
386.00 |
-1.00 |
-0.26 |
764,981 |
296,467.17 |
| MTC |
66.50 |
-0.25 |
-0.37 |
2,919,714 |
194,946.89 |
| TQM |
124.50 |
-0.50 |
-0.40 |
463,477 |
57,608.14 |
| AOT |
61.00 |
-0.25 |
-0.41 |
8,669,366 |
531,319.00 |
| JMART |
22.50 |
-0.10 |
-0.44 |
5,314,548 |
119,522.92 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
15,695,261 |
334,162.26 |
| THANI |
4.14 |
-0.02 |
-0.48 |
36,638,265 |
153,219.28 |
| CPN |
48.75 |
-0.25 |
-0.51 |
4,401,417 |
215,786.04 |
| BPP |
15.90 |
-0.10 |
-0.62 |
1,190,659 |
19,049.49 |
| PRM |
8.05 |
-0.05 |
-0.62 |
4,656,129 |
37,710.02 |
| SAWAD |
69.50 |
-0.50 |
-0.71 |
3,594,343 |
250,741.01 |
| TVO |
35.00 |
-0.25 |
-0.71 |
1,977,657 |
69,453.09 |
| GFPT |
13.40 |
-0.10 |
-0.74 |
2,108,520 |
28,310.92 |
| TTW |
12.10 |
-0.10 |
-0.82 |
933,333 |
11,329.25 |
| IVL |
37.75 |
-0.50 |
-1.31 |
18,022,625 |
690,522.76 |
| SCGP |
47.25 |
-0.75 |
-1.56 |
22,412,386 |
1,068,295.92 |
| TKN |
11.60 |
-0.20 |
-1.69 |
23,033,948 |
267,292.54 |
| JMT |
37.25 |
-1.00 |
-2.61 |
4,187,413 |
156,899.45 |
| DELTA |
572.00 |
-28.00 |
-4.67 |
928,916 |
535,835.14 |
| KTC |
68.00 |
-4.00 |
-5.56 |
25,908,128 |
1,787,437.94 |
