| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| IRPC | 3.64 | 0.24 | 7.06 | 302,366,272 | 1,077,509.85 |
| IVL | 37.25 | 2.25 | 6.43 | 28,531,852 | 1,038,757.64 |
| BCP | 25.25 | 1.15 | 4.77 | 14,179,603 | 353,978.22 |
| BPP | 17.90 | 0.80 | 4.68 | 17,225,623 | 307,139.11 |
| DTAC | 34.00 | 1.50 | 4.62 | 10,535,871 | 355,572.64 |
| TOP | 56.50 | 2.00 | 3.67 | 9,429,166 | 522,088.04 |
| MBK | 12.50 | 0.40 | 3.31 | 1,817,737 | 22,705.95 |
| KBANK | 131.00 | 4.00 | 3.15 | 20,627,389 | 2,683,485.26 |
| RS | 23.70 | 0.70 | 3.04 | 11,290,875 | 265,147.50 |
| PTTGC | 60.75 | 1.75 | 2.97 | 7,001,928 | 418,183.86 |
| SPRC | 9.15 | 0.25 | 2.81 | 11,570,030 | 102,937.07 |
| JMT | 38.00 | 1.00 | 2.70 | 3,977,466 | 150,106.54 |
| KTB | 11.80 | 0.30 | 2.61 | 16,954,563 | 199,962.29 |
| SCB | 96.50 | 2.25 | 2.39 | 8,934,604 | 856,345.02 |
| AOT | 60.75 | 1.25 | 2.10 | 12,542,337 | 760,142.59 |
| AP | 7.40 | 0.15 | 2.07 | 13,147,155 | 96,348.37 |
| CPF | 27.75 | 0.50 | 1.83 | 18,034,773 | 493,656.40 |
| MINT | 25.25 | 0.45 | 1.81 | 23,716,012 | 590,128.90 |
| ESSO | 8.50 | 0.15 | 1.80 | 17,334,991 | 146,419.33 |
| EGCO | 181.50 | 3.00 | 1.68 | 1,216,288 | 220,259.78 |
| SCGP | 47.00 | 0.75 | 1.62 | 8,660,358 | 405,169.28 |
| GUNKUL | 2.62 | 0.04 | 1.55 | 34,119,183 | 89,217.81 |
| KTC | 66.00 | 1.00 | 1.54 | 10,656,220 | 691,057.09 |
| TVO | 33.25 | 0.50 | 1.53 | 1,257,361 | 41,421.67 |
| TASCO | 20.20 | 0.30 | 1.51 | 7,864,477 | 157,752.23 |
| BCH | 14.70 | 0.20 | 1.38 | 7,968,758 | 117,610.38 |
| CKP | 4.46 | 0.06 | 1.36 | 6,460,594 | 28,513.00 |
| PTT | 38.25 | 0.50 | 1.32 | 66,395,317 | 2,505,355.66 |
| WHA | 3.06 | 0.04 | 1.32 | 21,871,757 | 66,301.93 |
| EA | 65.75 | 0.75 | 1.15 | 22,371,107 | 1,464,474.04 |
| TISCO | 93.25 | 1.00 | 1.08 | 2,606,320 | 241,509.71 |
| SUPER | 0.99 | 0.01 | 1.02 | 179,291,722 | 176,786.74 |
| AEONTS | 203.00 | 2.00 | 1.00 | 490,470 | 98,753.84 |
| BAM | 20.70 | 0.20 | 0.98 | 6,313,552 | 130,048.98 |
| PTTEP | 104.50 | 1.00 | 0.97 | 8,127,519 | 840,197.44 |
| BANPU | 10.50 | 0.10 | 0.96 | 38,452,676 | 404,497.21 |
| TKN | 10.70 | 0.10 | 0.94 | 2,811,757 | 29,966.57 |
| TPIPP | 4.40 | 0.04 | 0.92 | 7,052,063 | 30,984.25 |
| TMB | 1.11 | 0.01 | 0.91 | 451,885,184 | 502,968.62 |
| JMART | 22.70 | 0.20 | 0.89 | 16,692,431 | 380,923.00 |
| RBF | 12.00 | 0.10 | 0.84 | 5,457,193 | 64,568.90 |
| TQM | 121.00 | 1.00 | 0.83 | 148,986 | 17,930.35 |
| PLANB | 6.35 | 0.05 | 0.79 | 1,183,162 | 7,506.80 |
| GFPT | 12.90 | 0.10 | 0.78 | 2,310,150 | 29,751.86 |
| TOA | 32.25 | 0.25 | 0.78 | 1,403,875 | 45,058.57 |
| MTC | 66.25 | 0.50 | 0.76 | 4,315,997 | 285,929.04 |
| PRM | 7.55 | 0.05 | 0.67 | 5,043,594 | 37,774.21 |
| JAS | 3.04 | 0.02 | 0.66 | 9,949,469 | 30,002.30 |
| LH | 7.85 | 0.05 | 0.64 | 29,278,108 | 227,980.11 |
| TRUE | 3.22 | 0.02 | 0.62 | 21,647,603 | 69,654.36 |
| ADVANC | 173.00 | 1.00 | 0.58 | 2,042,333 | 352,069.67 |
| ACE | 3.70 | 0.02 | 0.54 | 6,955,316 | 25,710.67 |
| CPN | 49.25 | 0.25 | 0.51 | 4,088,568 | 199,466.80 |
| INTUCH | 56.25 | 0.25 | 0.45 | 4,029,516 | 227,207.02 |
| KKP | 55.75 | 0.25 | 0.45 | 2,757,059 | 154,145.40 |
| CENTEL | 24.80 | 0.10 | 0.40 | 2,836,498 | 70,279.43 |
| GPSC | 78.50 | 0.25 | 0.32 | 10,641,896 | 832,583.90 |
| BDMS | 20.70 | – | – | 7,085,665 | 147,168.86 |
| BEC | 7.90 | – | – | 7,487,612 | 59,361.43 |
| BEM | 8.15 | – | – | 6,034,562 | 49,027.57 |
| BJC | 33.25 | – | – | 1,804,600 | 59,588.35 |
| BTS | 9.45 | – | – | 15,662,765 | 147,377.29 |
| CHG | 2.60 | – | – | 15,402,308 | 40,480.61 |
| CK | 15.40 | – | – | 1,594,610 | 24,389.68 |
| COM7 | 43.25 | – | – | 2,119,009 | 91,026.57 |
| CPALL | 57.25 | – | – | 11,387,868 | 651,640.97 |
| CRC | 30.75 | – | – | 2,090,836 | 64,398.74 |
| GULF | 33.50 | – | – | 14,309,047 | 479,279.57 |
| MAJOR | 18.20 | – | – | 1,499,293 | 27,344.24 |
| ORI | 7.50 | – | – | 3,743,410 | 28,061.14 |
| PTG | 17.20 | – | – | 4,073,535 | 69,761.23 |
| QH | 2.34 | – | – | 1,715,850 | 3,998.74 |
| SAWAD | 67.00 | – | – | 4,093,913 | 274,348.31 |
| SPALI | 20.00 | – | – | 8,765,141 | 176,876.94 |
| STEC | 11.80 | – | – | 2,439,937 | 28,853.88 |
| TCAP | 32.25 | – | – | 2,848,123 | 91,875.93 |
| THANI | 3.98 | – | – | 11,098,585 | 44,220.45 |
| TU | 13.80 | – | – | 8,870,521 | 122,291.39 |
| WHAUP | 4.06 | – | – | 1,802,614 | 7,340.75 |
| AWC | 4.58 | -0.02 | -0.43 | 23,246,851 | 106,831.48 |
| BBL | 113.00 | -0.50 | -0.44 | 9,353,435 | 1,056,914.68 |
| BGRIM | 50.75 | -0.25 | -0.49 | 2,992,892 | 152,168.20 |
| RATCH | 49.25 | -0.25 | -0.51 | 3,636,600 | 178,265.48 |
| SCC | 376.00 | -2.00 | -0.53 | 1,598,923 | 600,754.71 |
| DOHOME | 17.30 | -0.10 | -0.57 | 2,118,655 | 36,744.98 |
| BCPG | 15.00 | -0.10 | -0.66 | 6,364,197 | 95,529.83 |
| HMPRO | 13.60 | -0.10 | -0.73 | 4,177,542 | 56,859.40 |
| VGI | 6.65 | -0.05 | -0.75 | 11,357,078 | 75,431.52 |
| BH | 124.50 | -1.00 | -0.80 | 1,007,147 | 125,792.33 |
| TTW | 12.10 | -0.10 | -0.82 | 945,567 | 11,417.86 |
| STA | 29.75 | -0.25 | -0.83 | 5,012,533 | 149,453.10 |
| HANA | 53.25 | -0.50 | -0.93 | 5,198,078 | 276,142.84 |
| KCE | 54.25 | -0.75 | -1.36 | 4,166,532 | 224,394.91 |
| GLOBAL | 20.40 | -0.40 | -1.92 | 5,279,909 | 107,551.66 |
| EPG | 8.30 | -0.25 | -2.92 | 5,597,124 | 46,990.50 |
| AMATA | 16.40 | -0.60 | -3.53 | 18,415,953 | 303,390.94 |
| MEGA | 39.00 | -1.50 | -3.70 | 7,269,141 | 283,486.46 |
| CBG | 139.50 | -6.00 | -4.12 | 9,954,654 | 1,400,401.29 |
| DELTA | 506.00 | -22.00 | -4.17 | 724,687 | 365,033.92 |
| OSP | 34.25 | -1.50 | -4.20 | 16,038,448 | 553,035.66 |
สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 7.06%
วันที่
01/02/2021
สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 7.06%