สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 7.06%

สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 7.06%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IRPC 3.64 0.24 7.06 302,366,272 1,077,509.85
IVL 37.25 2.25 6.43 28,531,852 1,038,757.64
BCP 25.25 1.15 4.77 14,179,603 353,978.22
BPP 17.90 0.80 4.68 17,225,623 307,139.11
DTAC 34.00 1.50 4.62 10,535,871 355,572.64
TOP 56.50 2.00 3.67 9,429,166 522,088.04
MBK 12.50 0.40 3.31 1,817,737 22,705.95
KBANK 131.00 4.00 3.15 20,627,389 2,683,485.26
RS 23.70 0.70 3.04 11,290,875 265,147.50
PTTGC 60.75 1.75 2.97 7,001,928 418,183.86
SPRC 9.15 0.25 2.81 11,570,030 102,937.07
JMT 38.00 1.00 2.70 3,977,466 150,106.54
KTB 11.80 0.30 2.61 16,954,563 199,962.29
SCB 96.50 2.25 2.39 8,934,604 856,345.02
AOT 60.75 1.25 2.10 12,542,337 760,142.59
AP 7.40 0.15 2.07 13,147,155 96,348.37
CPF 27.75 0.50 1.83 18,034,773 493,656.40
MINT 25.25 0.45 1.81 23,716,012 590,128.90
ESSO 8.50 0.15 1.80 17,334,991 146,419.33
EGCO 181.50 3.00 1.68 1,216,288 220,259.78
SCGP 47.00 0.75 1.62 8,660,358 405,169.28
GUNKUL 2.62 0.04 1.55 34,119,183 89,217.81
KTC 66.00 1.00 1.54 10,656,220 691,057.09
TVO 33.25 0.50 1.53 1,257,361 41,421.67
TASCO 20.20 0.30 1.51 7,864,477 157,752.23
BCH 14.70 0.20 1.38 7,968,758 117,610.38
CKP 4.46 0.06 1.36 6,460,594 28,513.00
PTT 38.25 0.50 1.32 66,395,317 2,505,355.66
WHA 3.06 0.04 1.32 21,871,757 66,301.93
EA 65.75 0.75 1.15 22,371,107 1,464,474.04
TISCO 93.25 1.00 1.08 2,606,320 241,509.71
SUPER 0.99 0.01 1.02 179,291,722 176,786.74
AEONTS 203.00 2.00 1.00 490,470 98,753.84
BAM 20.70 0.20 0.98 6,313,552 130,048.98
PTTEP 104.50 1.00 0.97 8,127,519 840,197.44
BANPU 10.50 0.10 0.96 38,452,676 404,497.21
TKN 10.70 0.10 0.94 2,811,757 29,966.57
TPIPP 4.40 0.04 0.92 7,052,063 30,984.25
TMB 1.11 0.01 0.91 451,885,184 502,968.62
JMART 22.70 0.20 0.89 16,692,431 380,923.00
RBF 12.00 0.10 0.84 5,457,193 64,568.90
TQM 121.00 1.00 0.83 148,986 17,930.35
PLANB 6.35 0.05 0.79 1,183,162 7,506.80
GFPT 12.90 0.10 0.78 2,310,150 29,751.86
TOA 32.25 0.25 0.78 1,403,875 45,058.57
MTC 66.25 0.50 0.76 4,315,997 285,929.04
PRM 7.55 0.05 0.67 5,043,594 37,774.21
JAS 3.04 0.02 0.66 9,949,469 30,002.30
LH 7.85 0.05 0.64 29,278,108 227,980.11
TRUE 3.22 0.02 0.62 21,647,603 69,654.36
ADVANC 173.00 1.00 0.58 2,042,333 352,069.67
ACE 3.70 0.02 0.54 6,955,316 25,710.67
CPN 49.25 0.25 0.51 4,088,568 199,466.80
INTUCH 56.25 0.25 0.45 4,029,516 227,207.02
KKP 55.75 0.25 0.45 2,757,059 154,145.40
CENTEL 24.80 0.10 0.40 2,836,498 70,279.43
GPSC 78.50 0.25 0.32 10,641,896 832,583.90
BDMS 20.70 7,085,665 147,168.86
BEC 7.90 7,487,612 59,361.43
BEM 8.15 6,034,562 49,027.57
BJC 33.25 1,804,600 59,588.35
BTS 9.45 15,662,765 147,377.29
CHG 2.60 15,402,308 40,480.61
CK 15.40 1,594,610 24,389.68
COM7 43.25 2,119,009 91,026.57
CPALL 57.25 11,387,868 651,640.97
CRC 30.75 2,090,836 64,398.74
GULF 33.50 14,309,047 479,279.57
MAJOR 18.20 1,499,293 27,344.24
ORI 7.50 3,743,410 28,061.14
PTG 17.20 4,073,535 69,761.23
QH 2.34 1,715,850 3,998.74
SAWAD 67.00 4,093,913 274,348.31
SPALI 20.00 8,765,141 176,876.94
STEC 11.80 2,439,937 28,853.88
TCAP 32.25 2,848,123 91,875.93
THANI 3.98 11,098,585 44,220.45
TU 13.80 8,870,521 122,291.39
WHAUP 4.06 1,802,614 7,340.75
AWC 4.58 -0.02 -0.43 23,246,851 106,831.48
BBL 113.00 -0.50 -0.44 9,353,435 1,056,914.68
BGRIM 50.75 -0.25 -0.49 2,992,892 152,168.20
RATCH 49.25 -0.25 -0.51 3,636,600 178,265.48
SCC 376.00 -2.00 -0.53 1,598,923 600,754.71
DOHOME 17.30 -0.10 -0.57 2,118,655 36,744.98
BCPG 15.00 -0.10 -0.66 6,364,197 95,529.83
HMPRO 13.60 -0.10 -0.73 4,177,542 56,859.40
VGI 6.65 -0.05 -0.75 11,357,078 75,431.52
BH 124.50 -1.00 -0.80 1,007,147 125,792.33
TTW 12.10 -0.10 -0.82 945,567 11,417.86
STA 29.75 -0.25 -0.83 5,012,533 149,453.10
HANA 53.25 -0.50 -0.93 5,198,078 276,142.84
KCE 54.25 -0.75 -1.36 4,166,532 224,394.91
GLOBAL 20.40 -0.40 -1.92 5,279,909 107,551.66
EPG 8.30 -0.25 -2.92 5,597,124 46,990.50
AMATA 16.40 -0.60 -3.53 18,415,953 303,390.94
MEGA 39.00 -1.50 -3.70 7,269,141 283,486.46
CBG 139.50 -6.00 -4.12 9,954,654 1,400,401.29
DELTA 506.00 -22.00 -4.17 724,687 365,033.92
OSP 34.25 -1.50 -4.20 16,038,448 553,035.66

คำค้น