สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 7.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.64 |
0.24 |
7.06 |
302,366,272 |
1,077,509.85 |
| IVL |
37.25 |
2.25 |
6.43 |
28,531,852 |
1,038,757.64 |
| BCP |
25.25 |
1.15 |
4.77 |
14,179,603 |
353,978.22 |
| BPP |
17.90 |
0.80 |
4.68 |
17,225,623 |
307,139.11 |
| DTAC |
34.00 |
1.50 |
4.62 |
10,535,871 |
355,572.64 |
| TOP |
56.50 |
2.00 |
3.67 |
9,429,166 |
522,088.04 |
| MBK |
12.50 |
0.40 |
3.31 |
1,817,737 |
22,705.95 |
| KBANK |
131.00 |
4.00 |
3.15 |
20,627,389 |
2,683,485.26 |
| RS |
23.70 |
0.70 |
3.04 |
11,290,875 |
265,147.50 |
| PTTGC |
60.75 |
1.75 |
2.97 |
7,001,928 |
418,183.86 |
| SPRC |
9.15 |
0.25 |
2.81 |
11,570,030 |
102,937.07 |
| JMT |
38.00 |
1.00 |
2.70 |
3,977,466 |
150,106.54 |
| KTB |
11.80 |
0.30 |
2.61 |
16,954,563 |
199,962.29 |
| SCB |
96.50 |
2.25 |
2.39 |
8,934,604 |
856,345.02 |
| AOT |
60.75 |
1.25 |
2.10 |
12,542,337 |
760,142.59 |
| AP |
7.40 |
0.15 |
2.07 |
13,147,155 |
96,348.37 |
| CPF |
27.75 |
0.50 |
1.83 |
18,034,773 |
493,656.40 |
| MINT |
25.25 |
0.45 |
1.81 |
23,716,012 |
590,128.90 |
| ESSO |
8.50 |
0.15 |
1.80 |
17,334,991 |
146,419.33 |
| EGCO |
181.50 |
3.00 |
1.68 |
1,216,288 |
220,259.78 |
| SCGP |
47.00 |
0.75 |
1.62 |
8,660,358 |
405,169.28 |
| GUNKUL |
2.62 |
0.04 |
1.55 |
34,119,183 |
89,217.81 |
| KTC |
66.00 |
1.00 |
1.54 |
10,656,220 |
691,057.09 |
| TVO |
33.25 |
0.50 |
1.53 |
1,257,361 |
41,421.67 |
| TASCO |
20.20 |
0.30 |
1.51 |
7,864,477 |
157,752.23 |
| BCH |
14.70 |
0.20 |
1.38 |
7,968,758 |
117,610.38 |
| CKP |
4.46 |
0.06 |
1.36 |
6,460,594 |
28,513.00 |
| PTT |
38.25 |
0.50 |
1.32 |
66,395,317 |
2,505,355.66 |
| WHA |
3.06 |
0.04 |
1.32 |
21,871,757 |
66,301.93 |
| EA |
65.75 |
0.75 |
1.15 |
22,371,107 |
1,464,474.04 |
| TISCO |
93.25 |
1.00 |
1.08 |
2,606,320 |
241,509.71 |
| SUPER |
0.99 |
0.01 |
1.02 |
179,291,722 |
176,786.74 |
| AEONTS |
203.00 |
2.00 |
1.00 |
490,470 |
98,753.84 |
| BAM |
20.70 |
0.20 |
0.98 |
6,313,552 |
130,048.98 |
| PTTEP |
104.50 |
1.00 |
0.97 |
8,127,519 |
840,197.44 |
| BANPU |
10.50 |
0.10 |
0.96 |
38,452,676 |
404,497.21 |
| TKN |
10.70 |
0.10 |
0.94 |
2,811,757 |
29,966.57 |
| TPIPP |
4.40 |
0.04 |
0.92 |
7,052,063 |
30,984.25 |
| TMB |
1.11 |
0.01 |
0.91 |
451,885,184 |
502,968.62 |
| JMART |
22.70 |
0.20 |
0.89 |
16,692,431 |
380,923.00 |
| RBF |
12.00 |
0.10 |
0.84 |
5,457,193 |
64,568.90 |
| TQM |
121.00 |
1.00 |
0.83 |
148,986 |
17,930.35 |
| PLANB |
6.35 |
0.05 |
0.79 |
1,183,162 |
7,506.80 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,310,150 |
29,751.86 |
| TOA |
32.25 |
0.25 |
0.78 |
1,403,875 |
45,058.57 |
| MTC |
66.25 |
0.50 |
0.76 |
4,315,997 |
285,929.04 |
| PRM |
7.55 |
0.05 |
0.67 |
5,043,594 |
37,774.21 |
| JAS |
3.04 |
0.02 |
0.66 |
9,949,469 |
30,002.30 |
| LH |
7.85 |
0.05 |
0.64 |
29,278,108 |
227,980.11 |
| TRUE |
3.22 |
0.02 |
0.62 |
21,647,603 |
69,654.36 |
| ADVANC |
173.00 |
1.00 |
0.58 |
2,042,333 |
352,069.67 |
| ACE |
3.70 |
0.02 |
0.54 |
6,955,316 |
25,710.67 |
| CPN |
49.25 |
0.25 |
0.51 |
4,088,568 |
199,466.80 |
| INTUCH |
56.25 |
0.25 |
0.45 |
4,029,516 |
227,207.02 |
| KKP |
55.75 |
0.25 |
0.45 |
2,757,059 |
154,145.40 |
| CENTEL |
24.80 |
0.10 |
0.40 |
2,836,498 |
70,279.43 |
| GPSC |
78.50 |
0.25 |
0.32 |
10,641,896 |
832,583.90 |
| BDMS |
20.70 |
– |
– |
7,085,665 |
147,168.86 |
| BEC |
7.90 |
– |
– |
7,487,612 |
59,361.43 |
| BEM |
8.15 |
– |
– |
6,034,562 |
49,027.57 |
| BJC |
33.25 |
– |
– |
1,804,600 |
59,588.35 |
| BTS |
9.45 |
– |
– |
15,662,765 |
147,377.29 |
| CHG |
2.60 |
– |
– |
15,402,308 |
40,480.61 |
| CK |
15.40 |
– |
– |
1,594,610 |
24,389.68 |
| COM7 |
43.25 |
– |
– |
2,119,009 |
91,026.57 |
| CPALL |
57.25 |
– |
– |
11,387,868 |
651,640.97 |
| CRC |
30.75 |
– |
– |
2,090,836 |
64,398.74 |
| GULF |
33.50 |
– |
– |
14,309,047 |
479,279.57 |
| MAJOR |
18.20 |
– |
– |
1,499,293 |
27,344.24 |
| ORI |
7.50 |
– |
– |
3,743,410 |
28,061.14 |
| PTG |
17.20 |
– |
– |
4,073,535 |
69,761.23 |
| QH |
2.34 |
– |
– |
1,715,850 |
3,998.74 |
| SAWAD |
67.00 |
– |
– |
4,093,913 |
274,348.31 |
| SPALI |
20.00 |
– |
– |
8,765,141 |
176,876.94 |
| STEC |
11.80 |
– |
– |
2,439,937 |
28,853.88 |
| TCAP |
32.25 |
– |
– |
2,848,123 |
91,875.93 |
| THANI |
3.98 |
– |
– |
11,098,585 |
44,220.45 |
| TU |
13.80 |
– |
– |
8,870,521 |
122,291.39 |
| WHAUP |
4.06 |
– |
– |
1,802,614 |
7,340.75 |
| AWC |
4.58 |
-0.02 |
-0.43 |
23,246,851 |
106,831.48 |
| BBL |
113.00 |
-0.50 |
-0.44 |
9,353,435 |
1,056,914.68 |
| BGRIM |
50.75 |
-0.25 |
-0.49 |
2,992,892 |
152,168.20 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
3,636,600 |
178,265.48 |
| SCC |
376.00 |
-2.00 |
-0.53 |
1,598,923 |
600,754.71 |
| DOHOME |
17.30 |
-0.10 |
-0.57 |
2,118,655 |
36,744.98 |
| BCPG |
15.00 |
-0.10 |
-0.66 |
6,364,197 |
95,529.83 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
4,177,542 |
56,859.40 |
| VGI |
6.65 |
-0.05 |
-0.75 |
11,357,078 |
75,431.52 |
| BH |
124.50 |
-1.00 |
-0.80 |
1,007,147 |
125,792.33 |
| TTW |
12.10 |
-0.10 |
-0.82 |
945,567 |
11,417.86 |
| STA |
29.75 |
-0.25 |
-0.83 |
5,012,533 |
149,453.10 |
| HANA |
53.25 |
-0.50 |
-0.93 |
5,198,078 |
276,142.84 |
| KCE |
54.25 |
-0.75 |
-1.36 |
4,166,532 |
224,394.91 |
| GLOBAL |
20.40 |
-0.40 |
-1.92 |
5,279,909 |
107,551.66 |
| EPG |
8.30 |
-0.25 |
-2.92 |
5,597,124 |
46,990.50 |
| AMATA |
16.40 |
-0.60 |
-3.53 |
18,415,953 |
303,390.94 |
| MEGA |
39.00 |
-1.50 |
-3.70 |
7,269,141 |
283,486.46 |
| CBG |
139.50 |
-6.00 |
-4.12 |
9,954,654 |
1,400,401.29 |
| DELTA |
506.00 |
-22.00 |
-4.17 |
724,687 |
365,033.92 |
| OSP |
34.25 |
-1.50 |
-4.20 |
16,038,448 |
553,035.66 |
