สรุป SET100 วันนี้ RBF บวกสูงสุด 11.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบา?) |
| RBF |
13.50 |
1.40 |
11.57 |
29,450,009 |
386,700.18 |
| CENTEL |
29.50 |
2.75 |
10.28 |
16,631,803 |
477,510.91 |
| VGI |
7.10 |
0.50 |
7.58 |
98,769,650 |
690,554.33 |
| DOHOME |
17.90 |
1.20 |
7.19 |
23,585,054 |
415,499.86 |
| MINT |
28.00 |
1.50 |
5.66 |
47,427,262 |
1,305,530.58 |
| PTG |
18.00 |
0.80 |
4.65 |
51,404,155 |
910,739.02 |
| BAM |
21.70 |
0.90 |
4.33 |
70,981,664 |
1,526,541.56 |
| AOT |
64.00 |
2.50 |
4.07 |
36,517,843 |
2,312,213.44 |
| AWC |
5.10 |
0.18 |
3.66 |
140,886,933 |
709,837.34 |
| MAJOR |
19.50 |
0.60 |
3.17 |
7,052,608 |
136,077.87 |
| SCB |
99.50 |
2.75 |
2.84 |
18,291,532 |
1,806,975.09 |
| TMB |
1.15 |
0.03 |
2.68 |
551,791,038 |
629,069.69 |
| CPN |
50.75 |
1.25 |
2.53 |
6,075,608 |
306,234.75 |
| KTB |
12.20 |
0.30 |
2.52 |
32,441,735 |
393,770.92 |
| THANI |
4.18 |
0.10 |
2.45 |
56,311,299 |
233,994.24 |
| GLOBAL |
21.10 |
0.50 |
2.43 |
23,317,316 |
488,187.38 |
| AMATA |
16.90 |
0.40 |
2.42 |
14,530,941 |
245,610.94 |
| TCAP |
33.25 |
0.75 |
2.31 |
3,876,560 |
127,861.79 |
| HMPRO |
13.60 |
0.30 |
2.26 |
21,515,698 |
290,836.92 |
| KBANK |
138.00 |
3.00 |
2.22 |
17,137,322 |
2,347,151.40 |
| COM7 |
46.75 |
1.00 |
2.19 |
8,631,010 |
404,410.78 |
| BBL |
123.00 |
2.50 |
2.07 |
38,268,190 |
4,725,942.13 |
| AP |
7.50 |
0.15 |
2.04 |
23,369,443 |
175,091.27 |
| ORI |
7.55 |
0.15 |
2.03 |
6,155,088 |
46,005.97 |
| PRM |
7.65 |
0.15 |
2.00 |
10,527,068 |
80,300.46 |
| EA |
64.75 |
1.25 |
1.97 |
24,465,452 |
1,581,234.89 |
| BCP |
26.00 |
0.50 |
1.96 |
5,691,094 |
146,102.22 |
| PTT |
39.00 |
0.75 |
1.96 |
103,587,293 |
4,041,632.72 |
| SPALI |
20.80 |
0.40 |
1.96 |
8,001,154 |
165,946.51 |
| CBG |
141.50 |
2.50 |
1.80 |
7,004,854 |
988,651.40 |
| TKN |
11.40 |
0.20 |
1.79 |
19,501,454 |
220,077.96 |
| KKP |
57.25 |
1.00 |
1.78 |
12,487,522 |
715,537.50 |
| CPALL |
59.50 |
1.00 |
1.71 |
37,703,160 |
2,223,412.55 |
| MBK |
12.80 |
0.20 |
1.59 |
2,743,094 |
34,762.54 |
| PLANB |
6.65 |
0.10 |
1.53 |
17,215,621 |
114,592.06 |
| KCE |
58.00 |
0.75 |
1.31 |
15,025,646 |
881,052.41 |
| KTC |
64.75 |
0.75 |
1.17 |
12,674,985 |
821,134.94 |
| GPSC |
77.00 |
0.75 |
0.98 |
16,084,968 |
1,239,052.18 |
| WHAUP |
4.14 |
0.04 |
0.98 |
12,515,014 |
52,050.39 |
| BDMS |
20.80 |
0.20 |
0.97 |
22,559,678 |
468,648.80 |
| CPF |
27.25 |
0.25 |
0.93 |
28,530,504 |
781,301.82 |
| INTUCH |
55.75 |
0.50 |
0.90 |
6,760,111 |
374,868.47 |
| TOP |
58.75 |
0.50 |
0.86 |
8,780,246 |
513,167.96 |
| JMART |
24.90 |
0.20 |
0.81 |
15,137,111 |
376,611.29 |
| TISCO |
94.25 |
0.75 |
0.80 |
6,236,256 |
587,256.99 |
| TOA |
32.00 |
0.25 |
0.79 |
1,393,812 |
44,591.70 |
| CRC |
32.25 |
0.25 |
0.78 |
7,789,159 |
249,209.63 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
6,294,576 |
16,251.08 |
| TVO |
32.75 |
0.25 |
0.77 |
3,214,731 |
104,923.18 |
| DTAC |
33.50 |
0.25 |
0.75 |
5,000,078 |
167,489.45 |
| MTC |
67.75 |
0.50 |
0.74 |
4,843,779 |
326,489.77 |
| TU |
13.80 |
0.10 |
0.73 |
9,832,310 |
135,731.01 |
| BCH |
14.60 |
0.10 |
0.69 |
4,111,997 |
59,801.37 |
| EPG |
8.30 |
0.05 |
0.61 |
6,452,931 |
53,412.87 |
| JMT |
41.00 |
0.25 |
0.61 |
10,309,118 |
417,066.34 |
| HANA |
54.25 |
0.25 |
0.46 |
11,612,004 |
634,237.23 |
| EGCO |
177.50 |
0.50 |
0.28 |
2,348,994 |
417,399.52 |
| ADVANC |
170.00 |
– |
– |
7,139,209 |
1,215,909.78 |
| AEONTS |
206.00 |
– |
– |
1,041,345 |
215,361.44 |
| BEC |
8.45 |
– |
– |
24,636,603 |
210,172.69 |
| BGRIM |
50.00 |
– |
– |
9,430,179 |
471,941.66 |
| BPP |
19.10 |
– |
– |
16,674,343 |
316,630.83 |
| BTS |
9.50 |
– |
– |
52,504,210 |
498,842.60 |
| CKP |
4.40 |
– |
– |
5,549,883 |
24,446.87 |
| IRPC |
3.62 |
– |
– |
173,894,415 |
633,909.88 |
| MEGA |
39.50 |
– |
– |
2,051,298 |
81,160.57 |
| OSP |
35.00 |
– |
– |
3,198,963 |
111,833.40 |
| PTTEP |
109.00 |
– |
– |
10,790,373 |
1,179,695.85 |
| PTTGC |
62.00 |
– |
– |
10,204,243 |
634,366.19 |
| QH |
2.30 |
– |
– |
29,029,667 |
66,774.71 |
| RATCH |
49.50 |
– |
– |
5,293,804 |
262,418.59 |
| SAWAD |
66.75 |
– |
– |
3,733,554 |
249,963.41 |
| SUPER |
0.99 |
– |
– |
162,584,072 |
160,860.45 |
| TASCO |
20.50 |
– |
– |
17,421,254 |
358,223.88 |
| TTW |
12.00 |
– |
– |
3,026,303 |
36,381.55 |
| SCC |
371.00 |
-1.00 |
-0.27 |
2,286,718 |
849,666.62 |
| SCGP |
46.50 |
-0.25 |
-0.53 |
6,528,359 |
305,297.23 |
| ESSO |
8.65 |
-0.05 |
-0.57 |
17,775,379 |
154,211.69 |
| BEM |
8.05 |
-0.05 |
-0.62 |
56,093,853 |
452,426.19 |
| TRUE |
3.18 |
-0.02 |
-0.62 |
79,547,495 |
253,467.01 |
| LH |
7.90 |
-0.05 |
-0.63 |
31,197,455 |
247,671.86 |
| JAS |
3.08 |
-0.02 |
-0.65 |
13,966,918 |
43,073.16 |
| BCPG |
15.00 |
-0.10 |
-0.66 |
9,898,866 |
148,930.16 |
| BJC |
32.25 |
-0.25 |
-0.77 |
6,914,868 |
223,288.74 |
| TQM |
124.00 |
-1.00 |
-0.80 |
1,067,944 |
133,071.75 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
4,837,481 |
59,487.21 |
| TPIPP |
4.42 |
-0.04 |
-0.90 |
8,333,051 |
37,010.66 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
66,812,796 |
721,999.61 |
| RS |
25.50 |
-0.25 |
-0.97 |
10,985,344 |
282,263.45 |
| ACE |
3.72 |
-0.04 |
-1.06 |
9,514,281 |
35,623.24 |
| BH |
127.00 |
-1.50 |
-1.17 |
1,977,574 |
252,045.85 |
| WHA |
3.16 |
-0.04 |
-1.25 |
174,156,098 |
553,362.70 |
| CHG |
2.68 |
-0.04 |
-1.47 |
58,205,910 |
156,217.07 |
| GULF |
32.75 |
-0.50 |
-1.50 |
44,325,590 |
1,458,212.16 |
| SPRC |
9.25 |
-0.15 |
-1.60 |
24,876,506 |
233,995.65 |
| STA |
30.00 |
-0.50 |
-1.64 |
23,140,512 |
703,885.68 |
| CK |
15.60 |
-0.30 |
-1.89 |
7,579,475 |
118,813.41 |
| IVL |
38.25 |
-0.75 |
-1.92 |
38,548,778 |
1,483,417.84 |
| STEC |
11.90 |
-0.30 |
-2.46 |
11,399,216 |
136,284.93 |
| DELTA |
460.00 |
-12.00 |
-2.54 |
833,574 |
386,034.13 |
