| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบา?) |
| RBF | 13.50 | 1.40 | 11.57 | 29,450,009 | 386,700.18 |
| CENTEL | 29.50 | 2.75 | 10.28 | 16,631,803 | 477,510.91 |
| VGI | 7.10 | 0.50 | 7.58 | 98,769,650 | 690,554.33 |
| DOHOME | 17.90 | 1.20 | 7.19 | 23,585,054 | 415,499.86 |
| MINT | 28.00 | 1.50 | 5.66 | 47,427,262 | 1,305,530.58 |
| PTG | 18.00 | 0.80 | 4.65 | 51,404,155 | 910,739.02 |
| BAM | 21.70 | 0.90 | 4.33 | 70,981,664 | 1,526,541.56 |
| AOT | 64.00 | 2.50 | 4.07 | 36,517,843 | 2,312,213.44 |
| AWC | 5.10 | 0.18 | 3.66 | 140,886,933 | 709,837.34 |
| MAJOR | 19.50 | 0.60 | 3.17 | 7,052,608 | 136,077.87 |
| SCB | 99.50 | 2.75 | 2.84 | 18,291,532 | 1,806,975.09 |
| TMB | 1.15 | 0.03 | 2.68 | 551,791,038 | 629,069.69 |
| CPN | 50.75 | 1.25 | 2.53 | 6,075,608 | 306,234.75 |
| KTB | 12.20 | 0.30 | 2.52 | 32,441,735 | 393,770.92 |
| THANI | 4.18 | 0.10 | 2.45 | 56,311,299 | 233,994.24 |
| GLOBAL | 21.10 | 0.50 | 2.43 | 23,317,316 | 488,187.38 |
| AMATA | 16.90 | 0.40 | 2.42 | 14,530,941 | 245,610.94 |
| TCAP | 33.25 | 0.75 | 2.31 | 3,876,560 | 127,861.79 |
| HMPRO | 13.60 | 0.30 | 2.26 | 21,515,698 | 290,836.92 |
| KBANK | 138.00 | 3.00 | 2.22 | 17,137,322 | 2,347,151.40 |
| COM7 | 46.75 | 1.00 | 2.19 | 8,631,010 | 404,410.78 |
| BBL | 123.00 | 2.50 | 2.07 | 38,268,190 | 4,725,942.13 |
| AP | 7.50 | 0.15 | 2.04 | 23,369,443 | 175,091.27 |
| ORI | 7.55 | 0.15 | 2.03 | 6,155,088 | 46,005.97 |
| PRM | 7.65 | 0.15 | 2.00 | 10,527,068 | 80,300.46 |
| EA | 64.75 | 1.25 | 1.97 | 24,465,452 | 1,581,234.89 |
| BCP | 26.00 | 0.50 | 1.96 | 5,691,094 | 146,102.22 |
| PTT | 39.00 | 0.75 | 1.96 | 103,587,293 | 4,041,632.72 |
| SPALI | 20.80 | 0.40 | 1.96 | 8,001,154 | 165,946.51 |
| CBG | 141.50 | 2.50 | 1.80 | 7,004,854 | 988,651.40 |
| TKN | 11.40 | 0.20 | 1.79 | 19,501,454 | 220,077.96 |
| KKP | 57.25 | 1.00 | 1.78 | 12,487,522 | 715,537.50 |
| CPALL | 59.50 | 1.00 | 1.71 | 37,703,160 | 2,223,412.55 |
| MBK | 12.80 | 0.20 | 1.59 | 2,743,094 | 34,762.54 |
| PLANB | 6.65 | 0.10 | 1.53 | 17,215,621 | 114,592.06 |
| KCE | 58.00 | 0.75 | 1.31 | 15,025,646 | 881,052.41 |
| KTC | 64.75 | 0.75 | 1.17 | 12,674,985 | 821,134.94 |
| GPSC | 77.00 | 0.75 | 0.98 | 16,084,968 | 1,239,052.18 |
| WHAUP | 4.14 | 0.04 | 0.98 | 12,515,014 | 52,050.39 |
| BDMS | 20.80 | 0.20 | 0.97 | 22,559,678 | 468,648.80 |
| CPF | 27.25 | 0.25 | 0.93 | 28,530,504 | 781,301.82 |
| INTUCH | 55.75 | 0.50 | 0.90 | 6,760,111 | 374,868.47 |
| TOP | 58.75 | 0.50 | 0.86 | 8,780,246 | 513,167.96 |
| JMART | 24.90 | 0.20 | 0.81 | 15,137,111 | 376,611.29 |
| TISCO | 94.25 | 0.75 | 0.80 | 6,236,256 | 587,256.99 |
| TOA | 32.00 | 0.25 | 0.79 | 1,393,812 | 44,591.70 |
| CRC | 32.25 | 0.25 | 0.78 | 7,789,159 | 249,209.63 |
| GUNKUL | 2.60 | 0.02 | 0.78 | 6,294,576 | 16,251.08 |
| TVO | 32.75 | 0.25 | 0.77 | 3,214,731 | 104,923.18 |
| DTAC | 33.50 | 0.25 | 0.75 | 5,000,078 | 167,489.45 |
| MTC | 67.75 | 0.50 | 0.74 | 4,843,779 | 326,489.77 |
| TU | 13.80 | 0.10 | 0.73 | 9,832,310 | 135,731.01 |
| BCH | 14.60 | 0.10 | 0.69 | 4,111,997 | 59,801.37 |
| EPG | 8.30 | 0.05 | 0.61 | 6,452,931 | 53,412.87 |
| JMT | 41.00 | 0.25 | 0.61 | 10,309,118 | 417,066.34 |
| HANA | 54.25 | 0.25 | 0.46 | 11,612,004 | 634,237.23 |
| EGCO | 177.50 | 0.50 | 0.28 | 2,348,994 | 417,399.52 |
| ADVANC | 170.00 | – | – | 7,139,209 | 1,215,909.78 |
| AEONTS | 206.00 | – | – | 1,041,345 | 215,361.44 |
| BEC | 8.45 | – | – | 24,636,603 | 210,172.69 |
| BGRIM | 50.00 | – | – | 9,430,179 | 471,941.66 |
| BPP | 19.10 | – | – | 16,674,343 | 316,630.83 |
| BTS | 9.50 | – | – | 52,504,210 | 498,842.60 |
| CKP | 4.40 | – | – | 5,549,883 | 24,446.87 |
| IRPC | 3.62 | – | – | 173,894,415 | 633,909.88 |
| MEGA | 39.50 | – | – | 2,051,298 | 81,160.57 |
| OSP | 35.00 | – | – | 3,198,963 | 111,833.40 |
| PTTEP | 109.00 | – | – | 10,790,373 | 1,179,695.85 |
| PTTGC | 62.00 | – | – | 10,204,243 | 634,366.19 |
| QH | 2.30 | – | – | 29,029,667 | 66,774.71 |
| RATCH | 49.50 | – | – | 5,293,804 | 262,418.59 |
| SAWAD | 66.75 | – | – | 3,733,554 | 249,963.41 |
| SUPER | 0.99 | – | – | 162,584,072 | 160,860.45 |
| TASCO | 20.50 | – | – | 17,421,254 | 358,223.88 |
| TTW | 12.00 | – | – | 3,026,303 | 36,381.55 |
| SCC | 371.00 | -1.00 | -0.27 | 2,286,718 | 849,666.62 |
| SCGP | 46.50 | -0.25 | -0.53 | 6,528,359 | 305,297.23 |
| ESSO | 8.65 | -0.05 | -0.57 | 17,775,379 | 154,211.69 |
| BEM | 8.05 | -0.05 | -0.62 | 56,093,853 | 452,426.19 |
| TRUE | 3.18 | -0.02 | -0.62 | 79,547,495 | 253,467.01 |
| LH | 7.90 | -0.05 | -0.63 | 31,197,455 | 247,671.86 |
| JAS | 3.08 | -0.02 | -0.65 | 13,966,918 | 43,073.16 |
| BCPG | 15.00 | -0.10 | -0.66 | 9,898,866 | 148,930.16 |
| BJC | 32.25 | -0.25 | -0.77 | 6,914,868 | 223,288.74 |
| TQM | 124.00 | -1.00 | -0.80 | 1,067,944 | 133,071.75 |
| GFPT | 12.30 | -0.10 | -0.81 | 4,837,481 | 59,487.21 |
| TPIPP | 4.42 | -0.04 | -0.90 | 8,333,051 | 37,010.66 |
| BANPU | 10.80 | -0.10 | -0.92 | 66,812,796 | 721,999.61 |
| RS | 25.50 | -0.25 | -0.97 | 10,985,344 | 282,263.45 |
| ACE | 3.72 | -0.04 | -1.06 | 9,514,281 | 35,623.24 |
| BH | 127.00 | -1.50 | -1.17 | 1,977,574 | 252,045.85 |
| WHA | 3.16 | -0.04 | -1.25 | 174,156,098 | 553,362.70 |
| CHG | 2.68 | -0.04 | -1.47 | 58,205,910 | 156,217.07 |
| GULF | 32.75 | -0.50 | -1.50 | 44,325,590 | 1,458,212.16 |
| SPRC | 9.25 | -0.15 | -1.60 | 24,876,506 | 233,995.65 |
| STA | 30.00 | -0.50 | -1.64 | 23,140,512 | 703,885.68 |
| CK | 15.60 | -0.30 | -1.89 | 7,579,475 | 118,813.41 |
| IVL | 38.25 | -0.75 | -1.92 | 38,548,778 | 1,483,417.84 |
| STEC | 11.90 | -0.30 | -2.46 | 11,399,216 | 136,284.93 |
| DELTA | 460.00 | -12.00 | -2.54 | 833,574 | 386,034.13 |
สรุป SET100 วันนี้ RBF บวกสูงสุด 11.57%
วันที่
05/02/2021
สรุป SET100 วันนี้ RBF บวกสูงสุด 11.57%