สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.16%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.16%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 47.25 1.00 2.16 1,982,315 92,898.23
THANI 4.34 0.08 1.88 32,453,541 139,469.55
RBF 13.50 0.20 1.50 1,964,298 26,335.78
KTC 69.50 1.00 1.46 8,984,007 626,958.36
BEC 8.85 0.10 1.14 2,004,407 17,658.58
SUPER 1.00 0.01 1.01 88,667,237 87,753.51
BCP 25.75 0.25 0.98 2,314,604 59,608.28
HANA 52.00 0.50 0.97 3,707,024 191,722.42
QH 2.30 0.02 0.88 11,582,224 26,572.09
STA 30.50 0.25 0.83 1,924,046 58,376.59
CBG 136.00 1.00 0.74 3,378,249 460,279.64
ESSO 8.75 0.05 0.57 17,245,501 150,813.94
BPP 20.70 0.10 0.49 8,470,669 173,781.08
SPALI 20.70 0.10 0.49 1,044,402 21,619.41
WHAUP 4.20 0.02 0.48 4,163,747 17,447.16
KCE 55.00 0.25 0.46 3,569,790 195,318.60
PTTEP 111.50 0.50 0.45 13,148,720 1,479,193.46
TPIPP 4.42 0.02 0.45 3,008,760 13,236.35
KKP 60.75 0.25 0.41 1,843,529 111,590.22
MTC 66.75 0.25 0.38 1,610,038 107,172.73
ADVANC 173.50 2,834,966 491,590.57
AP 7.55 1,374,431 10,355.65
BANPU 11.40 35,520,705 403,006.75
BCH 14.30 1,064,274 15,304.47
BEM 8.05 19,697,783 158,709.02
BTS 9.45 18,561,646 175,576.39
CHG 2.60 16,955,037 44,229.61
CK 15.50 1,716,237 26,599.89
CPF 27.25 7,690,256 209,632.98
CRC 33.75 2,851,877 96,058.96
HMPRO 13.50 5,796,535 78,336.03
INTUCH 56.75 3,514,078 199,275.34
IRPC 3.66 50,433,180 184,715.54
JMART 26.75 5,438,908 143,013.66
LH 7.95 17,208,585 136,678.62
ORI 7.40 4,264,138 31,501.05
OSP 34.75 3,344,161 116,236.92
PLANB 6.60 2,321,139 15,265.25
PRM 7.65 2,755,179 20,975.00
STEC 11.80 3,492,219 41,342.17
TCAP 33.75 2,230,265 75,293.02
TKN 11.30 2,664,180 30,102.28
TTW 12.10 1,290,812 15,512.08
SCC 375.00 -1.00 -0.27 785,502 294,827.58
EA 65.00 -0.25 -0.38 7,363,257 480,068.96
CPALL 58.75 -0.25 -0.42 11,377,177 668,640.37
CPN 52.50 -0.25 -0.47 4,539,866 239,540.96
AEONTS 208.00 -1.00 -0.48 784,336 163,288.65
MAJOR 19.30 -0.10 -0.52 481,333 9,251.66
SCGP 47.75 -0.25 -0.52 7,775,683 372,735.89
ACE 3.72 -0.02 -0.53 38,520,071 144,196.04
PTG 18.10 -0.10 -0.55 21,403,986 390,834.08
TRUE 3.26 -0.02 -0.61 19,175,735 62,885.13
GPSC 80.00 -0.50 -0.62 10,101,128 808,970.60
JMT 40.00 -0.25 -0.62 3,405,582 136,986.22
BCPG 15.40 -0.10 -0.65 1,737,534 26,697.86
JAS 3.08 -0.02 -0.65 7,630,957 23,426.87
KBANK 143.50 -1.00 -0.69 4,608,452 660,150.66
GULF 35.00 -0.25 -0.71 16,012,932 561,178.28
SAWAD 67.25 -0.50 -0.74 2,296,206 154,680.20
GUNKUL 2.64 -0.02 -0.75 7,319,165 19,308.90
BH 126.50 -1.00 -0.78 239,931 30,460.04
GFPT 12.80 -0.10 -0.78 6,699,024 86,402.13
PTTGC 63.25 -0.50 -0.78 3,027,420 192,315.92
EGCO 184.50 -1.50 -0.81 1,086,950 201,193.18
TQM 121.00 -1.00 -0.82 302,517 36,425.05
CENTEL 29.25 -0.25 -0.85 1,787,055 52,038.89
TMB 1.17 -0.01 -0.85 83,742,492 97,717.15
RATCH 52.00 -0.50 -0.95 2,857,899 149,222.75
TASCO 20.50 -0.20 -0.97 11,859,190 243,758.96
TISCO 93.00 -1.00 -1.06 3,599,407 334,788.50
SPRC 8.90 -0.10 -1.11 10,228,230 91,749.13
AMATA 17.40 -0.20 -1.14 3,728,616 65,418.20
AOT 63.00 -0.75 -1.18 8,806,521 559,897.52
BBL 124.50 -1.50 -1.19 6,522,349 813,266.35
WHA 3.30 -0.04 -1.20 47,387,358 155,882.38
AWC 4.84 -0.06 -1.22 41,793,784 202,785.23
PTT 40.25 -0.50 -1.23 35,499,940 1,432,238.49
CKP 4.52 -0.06 -1.31 9,658,737 43,950.10
BAM 22.10 -0.30 -1.34 17,829,446 396,465.67
VGI 7.00 -0.10 -1.41 5,723,958 40,256.54
BDMS 20.90 -0.30 -1.42 19,142,968 402,058.61
TU 13.70 -0.20 -1.44 5,402,830 74,488.03
BJC 33.25 -0.50 -1.48 1,458,969 48,636.14
MBK 13.20 -0.20 -1.49 796,666 10,579.20
TVO 32.50 -0.50 -1.52 2,145,418 69,768.49
KTB 12.30 -0.20 -1.60 8,750,628 108,835.54
MINT 29.00 -0.50 -1.69 7,488,791 217,066.80
TOP 57.75 -1.00 -1.70 1,944,953 113,720.39
DOHOME 17.10 -0.30 -1.72 4,984,433 86,387.09
EPG 8.55 -0.15 -1.72 3,136,004 27,033.09
IVL 40.00 -0.75 -1.84 10,118,915 406,614.19
RS 26.00 -0.50 -1.89 7,189,160 190,471.25
MEGA 38.50 -0.75 -1.91 2,492,040 95,835.30
BGRIM 51.00 -1.00 -1.92 3,235,734 167,306.94
TOA 33.00 -0.75 -2.22 1,332,349 44,457.28
SCB 104.50 -2.50 -2.34 5,702,208 600,607.55
GLOBAL 19.90 -0.50 -2.45 13,681,171 272,882.56
DELTA 410.00 -14.00 -3.30 432,767 177,602.68
DTAC 32.50 -1.75 -5.11 5,814,614 187,569.98

คำค้น