สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
47.25 |
1.00 |
2.16 |
1,982,315 |
92,898.23 |
| THANI |
4.34 |
0.08 |
1.88 |
32,453,541 |
139,469.55 |
| RBF |
13.50 |
0.20 |
1.50 |
1,964,298 |
26,335.78 |
| KTC |
69.50 |
1.00 |
1.46 |
8,984,007 |
626,958.36 |
| BEC |
8.85 |
0.10 |
1.14 |
2,004,407 |
17,658.58 |
| SUPER |
1.00 |
0.01 |
1.01 |
88,667,237 |
87,753.51 |
| BCP |
25.75 |
0.25 |
0.98 |
2,314,604 |
59,608.28 |
| HANA |
52.00 |
0.50 |
0.97 |
3,707,024 |
191,722.42 |
| QH |
2.30 |
0.02 |
0.88 |
11,582,224 |
26,572.09 |
| STA |
30.50 |
0.25 |
0.83 |
1,924,046 |
58,376.59 |
| CBG |
136.00 |
1.00 |
0.74 |
3,378,249 |
460,279.64 |
| ESSO |
8.75 |
0.05 |
0.57 |
17,245,501 |
150,813.94 |
| BPP |
20.70 |
0.10 |
0.49 |
8,470,669 |
173,781.08 |
| SPALI |
20.70 |
0.10 |
0.49 |
1,044,402 |
21,619.41 |
| WHAUP |
4.20 |
0.02 |
0.48 |
4,163,747 |
17,447.16 |
| KCE |
55.00 |
0.25 |
0.46 |
3,569,790 |
195,318.60 |
| PTTEP |
111.50 |
0.50 |
0.45 |
13,148,720 |
1,479,193.46 |
| TPIPP |
4.42 |
0.02 |
0.45 |
3,008,760 |
13,236.35 |
| KKP |
60.75 |
0.25 |
0.41 |
1,843,529 |
111,590.22 |
| MTC |
66.75 |
0.25 |
0.38 |
1,610,038 |
107,172.73 |
| ADVANC |
173.50 |
– |
– |
2,834,966 |
491,590.57 |
| AP |
7.55 |
– |
– |
1,374,431 |
10,355.65 |
| BANPU |
11.40 |
– |
– |
35,520,705 |
403,006.75 |
| BCH |
14.30 |
– |
– |
1,064,274 |
15,304.47 |
| BEM |
8.05 |
– |
– |
19,697,783 |
158,709.02 |
| BTS |
9.45 |
– |
– |
18,561,646 |
175,576.39 |
| CHG |
2.60 |
– |
– |
16,955,037 |
44,229.61 |
| CK |
15.50 |
– |
– |
1,716,237 |
26,599.89 |
| CPF |
27.25 |
– |
– |
7,690,256 |
209,632.98 |
| CRC |
33.75 |
– |
– |
2,851,877 |
96,058.96 |
| HMPRO |
13.50 |
– |
– |
5,796,535 |
78,336.03 |
| INTUCH |
56.75 |
– |
– |
3,514,078 |
199,275.34 |
| IRPC |
3.66 |
– |
– |
50,433,180 |
184,715.54 |
| JMART |
26.75 |
– |
– |
5,438,908 |
143,013.66 |
| LH |
7.95 |
– |
– |
17,208,585 |
136,678.62 |
| ORI |
7.40 |
– |
– |
4,264,138 |
31,501.05 |
| OSP |
34.75 |
– |
– |
3,344,161 |
116,236.92 |
| PLANB |
6.60 |
– |
– |
2,321,139 |
15,265.25 |
| PRM |
7.65 |
– |
– |
2,755,179 |
20,975.00 |
| STEC |
11.80 |
– |
– |
3,492,219 |
41,342.17 |
| TCAP |
33.75 |
– |
– |
2,230,265 |
75,293.02 |
| TKN |
11.30 |
– |
– |
2,664,180 |
30,102.28 |
| TTW |
12.10 |
– |
– |
1,290,812 |
15,512.08 |
| SCC |
375.00 |
-1.00 |
-0.27 |
785,502 |
294,827.58 |
| EA |
65.00 |
-0.25 |
-0.38 |
7,363,257 |
480,068.96 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
11,377,177 |
668,640.37 |
| CPN |
52.50 |
-0.25 |
-0.47 |
4,539,866 |
239,540.96 |
| AEONTS |
208.00 |
-1.00 |
-0.48 |
784,336 |
163,288.65 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
481,333 |
9,251.66 |
| SCGP |
47.75 |
-0.25 |
-0.52 |
7,775,683 |
372,735.89 |
| ACE |
3.72 |
-0.02 |
-0.53 |
38,520,071 |
144,196.04 |
| PTG |
18.10 |
-0.10 |
-0.55 |
21,403,986 |
390,834.08 |
| TRUE |
3.26 |
-0.02 |
-0.61 |
19,175,735 |
62,885.13 |
| GPSC |
80.00 |
-0.50 |
-0.62 |
10,101,128 |
808,970.60 |
| JMT |
40.00 |
-0.25 |
-0.62 |
3,405,582 |
136,986.22 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
1,737,534 |
26,697.86 |
| JAS |
3.08 |
-0.02 |
-0.65 |
7,630,957 |
23,426.87 |
| KBANK |
143.50 |
-1.00 |
-0.69 |
4,608,452 |
660,150.66 |
| GULF |
35.00 |
-0.25 |
-0.71 |
16,012,932 |
561,178.28 |
| SAWAD |
67.25 |
-0.50 |
-0.74 |
2,296,206 |
154,680.20 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
7,319,165 |
19,308.90 |
| BH |
126.50 |
-1.00 |
-0.78 |
239,931 |
30,460.04 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
6,699,024 |
86,402.13 |
| PTTGC |
63.25 |
-0.50 |
-0.78 |
3,027,420 |
192,315.92 |
| EGCO |
184.50 |
-1.50 |
-0.81 |
1,086,950 |
201,193.18 |
| TQM |
121.00 |
-1.00 |
-0.82 |
302,517 |
36,425.05 |
| CENTEL |
29.25 |
-0.25 |
-0.85 |
1,787,055 |
52,038.89 |
| TMB |
1.17 |
-0.01 |
-0.85 |
83,742,492 |
97,717.15 |
| RATCH |
52.00 |
-0.50 |
-0.95 |
2,857,899 |
149,222.75 |
| TASCO |
20.50 |
-0.20 |
-0.97 |
11,859,190 |
243,758.96 |
| TISCO |
93.00 |
-1.00 |
-1.06 |
3,599,407 |
334,788.50 |
| SPRC |
8.90 |
-0.10 |
-1.11 |
10,228,230 |
91,749.13 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
3,728,616 |
65,418.20 |
| AOT |
63.00 |
-0.75 |
-1.18 |
8,806,521 |
559,897.52 |
| BBL |
124.50 |
-1.50 |
-1.19 |
6,522,349 |
813,266.35 |
| WHA |
3.30 |
-0.04 |
-1.20 |
47,387,358 |
155,882.38 |
| AWC |
4.84 |
-0.06 |
-1.22 |
41,793,784 |
202,785.23 |
| PTT |
40.25 |
-0.50 |
-1.23 |
35,499,940 |
1,432,238.49 |
| CKP |
4.52 |
-0.06 |
-1.31 |
9,658,737 |
43,950.10 |
| BAM |
22.10 |
-0.30 |
-1.34 |
17,829,446 |
396,465.67 |
| VGI |
7.00 |
-0.10 |
-1.41 |
5,723,958 |
40,256.54 |
| BDMS |
20.90 |
-0.30 |
-1.42 |
19,142,968 |
402,058.61 |
| TU |
13.70 |
-0.20 |
-1.44 |
5,402,830 |
74,488.03 |
| BJC |
33.25 |
-0.50 |
-1.48 |
1,458,969 |
48,636.14 |
| MBK |
13.20 |
-0.20 |
-1.49 |
796,666 |
10,579.20 |
| TVO |
32.50 |
-0.50 |
-1.52 |
2,145,418 |
69,768.49 |
| KTB |
12.30 |
-0.20 |
-1.60 |
8,750,628 |
108,835.54 |
| MINT |
29.00 |
-0.50 |
-1.69 |
7,488,791 |
217,066.80 |
| TOP |
57.75 |
-1.00 |
-1.70 |
1,944,953 |
113,720.39 |
| DOHOME |
17.10 |
-0.30 |
-1.72 |
4,984,433 |
86,387.09 |
| EPG |
8.55 |
-0.15 |
-1.72 |
3,136,004 |
27,033.09 |
| IVL |
40.00 |
-0.75 |
-1.84 |
10,118,915 |
406,614.19 |
| RS |
26.00 |
-0.50 |
-1.89 |
7,189,160 |
190,471.25 |
| MEGA |
38.50 |
-0.75 |
-1.91 |
2,492,040 |
95,835.30 |
| BGRIM |
51.00 |
-1.00 |
-1.92 |
3,235,734 |
167,306.94 |
| TOA |
33.00 |
-0.75 |
-2.22 |
1,332,349 |
44,457.28 |
| SCB |
104.50 |
-2.50 |
-2.34 |
5,702,208 |
600,607.55 |
| GLOBAL |
19.90 |
-0.50 |
-2.45 |
13,681,171 |
272,882.56 |
| DELTA |
410.00 |
-14.00 |
-3.30 |
432,767 |
177,602.68 |
| DTAC |
32.50 |
-1.75 |
-5.11 |
5,814,614 |
187,569.98 |
