| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| STA | 43.25 | 8.75 | 25.36 | 202,610,640 | 8,059,194.73 |
| RS | 26.00 | 1.10 | 4.42 | 7,770,316 | 196,914.35 |
| EPG | 9.85 | 0.35 | 3.68 | 33,774,421 | 332,239.37 |
| MINT | 29.75 | 0.75 | 2.59 | 14,220,162 | 418,886.42 |
| PRM | 8.05 | 0.20 | 2.55 | 34,066,559 | 272,345.22 |
| GLOBAL | 20.50 | 0.50 | 2.50 | 8,960,575 | 183,339.42 |
| KCE | 60.25 | 1.00 | 1.69 | 5,411,637 | 323,555.86 |
| OR | 30.00 | 0.50 | 1.69 | 182,409,533 | 5,595,615.90 |
| PTG | 18.60 | 0.30 | 1.64 | 22,314,452 | 414,422.61 |
| MEGA | 39.25 | 0.50 | 1.29 | 1,632,159 | 63,623.42 |
| MTC | 66.00 | 0.75 | 1.15 | 2,802,377 | 184,586.73 |
| CBG | 140.00 | 1.50 | 1.08 | 4,501,939 | 630,400.38 |
| PTTEP | 114.00 | 1.00 | 0.88 | 4,998,784 | 570,783.02 |
| TTW | 11.80 | 0.10 | 0.85 | 3,546,225 | 41,816.62 |
| TVO | 32.75 | 0.25 | 0.77 | 943,685 | 30,897.50 |
| VGI | 6.95 | 0.05 | 0.72 | 11,241,891 | 77,674.50 |
| BCH | 14.50 | 0.10 | 0.69 | 822,616 | 11,881.53 |
| BCPG | 15.00 | 0.10 | 0.67 | 3,268,831 | 49,494.72 |
| SPRC | 9.40 | 0.05 | 0.53 | 6,375,806 | 60,124.92 |
| BAM | 22.00 | 0.10 | 0.46 | 18,562,590 | 407,980.13 |
| AWC | 4.74 | 0.02 | 0.42 | 8,855,919 | 42,074.39 |
| KTC | 65.75 | 0.25 | 0.38 | 2,600,178 | 171,006.12 |
| ADVANC | 174.00 | 0.50 | 0.29 | 2,058,364 | 357,131.97 |
| ACE | 3.80 | – | – | 40,312,984 | 153,408.88 |
| AP | 7.45 | – | – | 5,684,234 | 42,336.23 |
| BEM | 8.00 | – | – | 7,979,273 | 63,894.31 |
| BGRIM | 50.00 | – | – | 3,165,242 | 158,498.67 |
| BH | 126.00 | – | – | 1,657,817 | 206,107.85 |
| BJC | 33.50 | – | – | 1,715,037 | 57,262.02 |
| CPALL | 58.00 | – | – | 5,495,061 | 318,707.14 |
| CPF | 28.00 | – | – | 29,656,308 | 838,730.78 |
| CPN | 51.00 | – | – | 1,757,710 | 90,446.73 |
| CRC | 32.25 | – | – | 3,698,504 | 119,340.81 |
| EA | 66.50 | – | – | 8,005,222 | 533,947.32 |
| ESSO | 8.95 | – | – | 8,367,941 | 75,514.51 |
| GULF | 34.50 | – | – | 11,965,573 | 416,828.29 |
| HMPRO | 13.30 | – | – | 6,585,774 | 88,219.29 |
| INTUCH | 57.50 | – | – | 2,274,637 | 130,752.14 |
| IRPC | 3.64 | – | – | 35,803,007 | 130,307.26 |
| JAS | 3.02 | – | – | 29,157,002 | 88,290.57 |
| LH | 7.95 | – | – | 12,208,234 | 97,577.03 |
| QH | 2.30 | – | – | 3,210,307 | 7,429.63 |
| SCC | 372.00 | – | – | 667,181 | 248,281.40 |
| SPALI | 20.10 | – | – | 5,901,299 | 118,805.46 |
| SUPER | 0.99 | – | – | 31,547,373 | 31,238.43 |
| TASCO | 21.30 | – | – | 10,290,318 | 218,690.55 |
| TCAP | 33.50 | – | – | 1,744,382 | 58,266.84 |
| TOA | 32.25 | – | – | 677,255 | 21,841.95 |
| TOP | 59.25 | – | – | 4,932,721 | 295,640.51 |
| TPIPP | 4.44 | – | – | 7,821,547 | 34,615.51 |
| TU | 13.80 | – | – | 14,852,741 | 203,359.22 |
| GPSC | 78.75 | -0.25 | -0.32 | 6,099,263 | 481,828.57 |
| PTTGC | 65.25 | -0.25 | -0.38 | 6,495,101 | 425,192.74 |
| CKP | 4.36 | -0.02 | -0.46 | 3,414,587 | 14,980.59 |
| SCB | 104.50 | -0.50 | -0.48 | 2,126,368 | 222,533.97 |
| WHAUP | 4.12 | -0.02 | -0.48 | 3,534,502 | 14,618.48 |
| BTS | 9.40 | -0.05 | -0.53 | 35,419,603 | 332,563.42 |
| BEC | 8.95 | -0.05 | -0.56 | 3,398,526 | 30,663.00 |
| JMT | 41.25 | -0.25 | -0.60 | 1,372,458 | 56,822.26 |
| PTT | 40.50 | -0.25 | -0.61 | 46,560,203 | 1,895,305.31 |
| TRUE | 3.18 | -0.02 | -0.62 | 18,224,062 | 58,330.66 |
| IVL | 39.25 | -0.25 | -0.63 | 12,177,267 | 478,381.99 |
| CK | 15.20 | -0.10 | -0.65 | 1,686,711 | 25,807.55 |
| GUNKUL | 2.64 | -0.02 | -0.75 | 4,239,026 | 11,192.93 |
| MBK | 13.20 | -0.10 | -0.75 | 959,775 | 12,742.97 |
| CHG | 2.58 | -0.02 | -0.77 | 9,591,181 | 24,914.47 |
| DTAC | 31.50 | -0.25 | -0.79 | 2,131,197 | 67,160.24 |
| KTB | 12.20 | -0.10 | -0.81 | 6,261,799 | 76,994.50 |
| EGCO | 179.50 | -1.50 | -0.83 | 1,334,169 | 239,545.64 |
| CENTEL | 29.50 | -0.25 | -0.84 | 586,935 | 17,358.67 |
| BCP | 28.50 | -0.25 | -0.87 | 5,983,002 | 170,341.64 |
| STEC | 11.40 | -0.10 | -0.87 | 3,657,375 | 42,014.06 |
| BPP | 20.80 | -0.20 | -0.95 | 5,018,854 | 104,876.36 |
| RATCH | 52.00 | -0.50 | -0.95 | 3,435,831 | 179,264.78 |
| AEONTS | 204.00 | -2.00 | -0.97 | 804,366 | 164,084.78 |
| BDMS | 20.30 | -0.20 | -0.98 | 17,001,694 | 345,651.80 |
| SCGP | 50.75 | -0.50 | -0.98 | 4,256,989 | 216,545.88 |
| MAJOR | 19.40 | -0.20 | -1.02 | 837,822 | 16,252.21 |
| TISCO | 91.25 | -1.00 | -1.08 | 4,578,451 | 418,713.43 |
| AMATA | 17.40 | -0.20 | -1.14 | 7,650,907 | 132,889.98 |
| DOHOME | 17.20 | -0.20 | -1.15 | 9,829,237 | 171,280.62 |
| AOT | 61.50 | -0.75 | -1.20 | 8,267,977 | 512,295.85 |
| BBL | 124.00 | -1.50 | -1.20 | 5,043,381 | 628,635.37 |
| WHA | 3.20 | -0.04 | -1.23 | 29,869,601 | 96,000.51 |
| DELTA | 444.00 | -6.00 | -1.33 | 355,055 | 160,597.85 |
| KBANK | 144.50 | -2.00 | -1.37 | 7,354,130 | 1,061,865.10 |
| ORI | 7.05 | -0.10 | -1.40 | 9,992,729 | 70,479.34 |
| OSP | 34.00 | -0.50 | -1.45 | 9,803,703 | 333,106.92 |
| RBF | 13.20 | -0.20 | -1.49 | 5,827,508 | 77,871.87 |
| SAWAD | 64.75 | -1.00 | -1.52 | 7,926,463 | 516,155.71 |
| COM7 | 47.25 | -0.75 | -1.56 | 3,135,551 | 149,743.96 |
| GFPT | 12.60 | -0.20 | -1.56 | 775,960 | 9,861.52 |
| BANPU | 11.80 | -0.20 | -1.67 | 51,244,695 | 616,085.32 |
| TMB | 1.15 | -0.02 | -1.71 | 80,357,778 | 93,117.52 |
| JMART | 28.00 | -0.50 | -1.75 | 3,249,180 | 92,367.01 |
| THANI | 4.30 | -0.08 | -1.83 | 33,770,698 | 146,476.11 |
| KKP | 61.75 | -1.25 | -1.98 | 4,542,873 | 283,304.52 |
| PLANB | 6.55 | -0.15 | -2.24 | 9,442,503 | 61,866.94 |
| HANA | 52.75 | -1.50 | -2.76 | 9,182,058 | 488,942.72 |
| TQM | 128.00 | -8.00 | -5.88 | 4,091,218 | 538,720.31 |
สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%
วันที่
18/02/2021
สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%