สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
43.25 |
8.75 |
25.36 |
202,610,640 |
8,059,194.73 |
| RS |
26.00 |
1.10 |
4.42 |
7,770,316 |
196,914.35 |
| EPG |
9.85 |
0.35 |
3.68 |
33,774,421 |
332,239.37 |
| MINT |
29.75 |
0.75 |
2.59 |
14,220,162 |
418,886.42 |
| PRM |
8.05 |
0.20 |
2.55 |
34,066,559 |
272,345.22 |
| GLOBAL |
20.50 |
0.50 |
2.50 |
8,960,575 |
183,339.42 |
| KCE |
60.25 |
1.00 |
1.69 |
5,411,637 |
323,555.86 |
| OR |
30.00 |
0.50 |
1.69 |
182,409,533 |
5,595,615.90 |
| PTG |
18.60 |
0.30 |
1.64 |
22,314,452 |
414,422.61 |
| MEGA |
39.25 |
0.50 |
1.29 |
1,632,159 |
63,623.42 |
| MTC |
66.00 |
0.75 |
1.15 |
2,802,377 |
184,586.73 |
| CBG |
140.00 |
1.50 |
1.08 |
4,501,939 |
630,400.38 |
| PTTEP |
114.00 |
1.00 |
0.88 |
4,998,784 |
570,783.02 |
| TTW |
11.80 |
0.10 |
0.85 |
3,546,225 |
41,816.62 |
| TVO |
32.75 |
0.25 |
0.77 |
943,685 |
30,897.50 |
| VGI |
6.95 |
0.05 |
0.72 |
11,241,891 |
77,674.50 |
| BCH |
14.50 |
0.10 |
0.69 |
822,616 |
11,881.53 |
| BCPG |
15.00 |
0.10 |
0.67 |
3,268,831 |
49,494.72 |
| SPRC |
9.40 |
0.05 |
0.53 |
6,375,806 |
60,124.92 |
| BAM |
22.00 |
0.10 |
0.46 |
18,562,590 |
407,980.13 |
| AWC |
4.74 |
0.02 |
0.42 |
8,855,919 |
42,074.39 |
| KTC |
65.75 |
0.25 |
0.38 |
2,600,178 |
171,006.12 |
| ADVANC |
174.00 |
0.50 |
0.29 |
2,058,364 |
357,131.97 |
| ACE |
3.80 |
– |
– |
40,312,984 |
153,408.88 |
| AP |
7.45 |
– |
– |
5,684,234 |
42,336.23 |
| BEM |
8.00 |
– |
– |
7,979,273 |
63,894.31 |
| BGRIM |
50.00 |
– |
– |
3,165,242 |
158,498.67 |
| BH |
126.00 |
– |
– |
1,657,817 |
206,107.85 |
| BJC |
33.50 |
– |
– |
1,715,037 |
57,262.02 |
| CPALL |
58.00 |
– |
– |
5,495,061 |
318,707.14 |
| CPF |
28.00 |
– |
– |
29,656,308 |
838,730.78 |
| CPN |
51.00 |
– |
– |
1,757,710 |
90,446.73 |
| CRC |
32.25 |
– |
– |
3,698,504 |
119,340.81 |
| EA |
66.50 |
– |
– |
8,005,222 |
533,947.32 |
| ESSO |
8.95 |
– |
– |
8,367,941 |
75,514.51 |
| GULF |
34.50 |
– |
– |
11,965,573 |
416,828.29 |
| HMPRO |
13.30 |
– |
– |
6,585,774 |
88,219.29 |
| INTUCH |
57.50 |
– |
– |
2,274,637 |
130,752.14 |
| IRPC |
3.64 |
– |
– |
35,803,007 |
130,307.26 |
| JAS |
3.02 |
– |
– |
29,157,002 |
88,290.57 |
| LH |
7.95 |
– |
– |
12,208,234 |
97,577.03 |
| QH |
2.30 |
– |
– |
3,210,307 |
7,429.63 |
| SCC |
372.00 |
– |
– |
667,181 |
248,281.40 |
| SPALI |
20.10 |
– |
– |
5,901,299 |
118,805.46 |
| SUPER |
0.99 |
– |
– |
31,547,373 |
31,238.43 |
| TASCO |
21.30 |
– |
– |
10,290,318 |
218,690.55 |
| TCAP |
33.50 |
– |
– |
1,744,382 |
58,266.84 |
| TOA |
32.25 |
– |
– |
677,255 |
21,841.95 |
| TOP |
59.25 |
– |
– |
4,932,721 |
295,640.51 |
| TPIPP |
4.44 |
– |
– |
7,821,547 |
34,615.51 |
| TU |
13.80 |
– |
– |
14,852,741 |
203,359.22 |
| GPSC |
78.75 |
-0.25 |
-0.32 |
6,099,263 |
481,828.57 |
| PTTGC |
65.25 |
-0.25 |
-0.38 |
6,495,101 |
425,192.74 |
| CKP |
4.36 |
-0.02 |
-0.46 |
3,414,587 |
14,980.59 |
| SCB |
104.50 |
-0.50 |
-0.48 |
2,126,368 |
222,533.97 |
| WHAUP |
4.12 |
-0.02 |
-0.48 |
3,534,502 |
14,618.48 |
| BTS |
9.40 |
-0.05 |
-0.53 |
35,419,603 |
332,563.42 |
| BEC |
8.95 |
-0.05 |
-0.56 |
3,398,526 |
30,663.00 |
| JMT |
41.25 |
-0.25 |
-0.60 |
1,372,458 |
56,822.26 |
| PTT |
40.50 |
-0.25 |
-0.61 |
46,560,203 |
1,895,305.31 |
| TRUE |
3.18 |
-0.02 |
-0.62 |
18,224,062 |
58,330.66 |
| IVL |
39.25 |
-0.25 |
-0.63 |
12,177,267 |
478,381.99 |
| CK |
15.20 |
-0.10 |
-0.65 |
1,686,711 |
25,807.55 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
4,239,026 |
11,192.93 |
| MBK |
13.20 |
-0.10 |
-0.75 |
959,775 |
12,742.97 |
| CHG |
2.58 |
-0.02 |
-0.77 |
9,591,181 |
24,914.47 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
2,131,197 |
67,160.24 |
| KTB |
12.20 |
-0.10 |
-0.81 |
6,261,799 |
76,994.50 |
| EGCO |
179.50 |
-1.50 |
-0.83 |
1,334,169 |
239,545.64 |
| CENTEL |
29.50 |
-0.25 |
-0.84 |
586,935 |
17,358.67 |
| BCP |
28.50 |
-0.25 |
-0.87 |
5,983,002 |
170,341.64 |
| STEC |
11.40 |
-0.10 |
-0.87 |
3,657,375 |
42,014.06 |
| BPP |
20.80 |
-0.20 |
-0.95 |
5,018,854 |
104,876.36 |
| RATCH |
52.00 |
-0.50 |
-0.95 |
3,435,831 |
179,264.78 |
| AEONTS |
204.00 |
-2.00 |
-0.97 |
804,366 |
164,084.78 |
| BDMS |
20.30 |
-0.20 |
-0.98 |
17,001,694 |
345,651.80 |
| SCGP |
50.75 |
-0.50 |
-0.98 |
4,256,989 |
216,545.88 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
837,822 |
16,252.21 |
| TISCO |
91.25 |
-1.00 |
-1.08 |
4,578,451 |
418,713.43 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
7,650,907 |
132,889.98 |
| DOHOME |
17.20 |
-0.20 |
-1.15 |
9,829,237 |
171,280.62 |
| AOT |
61.50 |
-0.75 |
-1.20 |
8,267,977 |
512,295.85 |
| BBL |
124.00 |
-1.50 |
-1.20 |
5,043,381 |
628,635.37 |
| WHA |
3.20 |
-0.04 |
-1.23 |
29,869,601 |
96,000.51 |
| DELTA |
444.00 |
-6.00 |
-1.33 |
355,055 |
160,597.85 |
| KBANK |
144.50 |
-2.00 |
-1.37 |
7,354,130 |
1,061,865.10 |
| ORI |
7.05 |
-0.10 |
-1.40 |
9,992,729 |
70,479.34 |
| OSP |
34.00 |
-0.50 |
-1.45 |
9,803,703 |
333,106.92 |
| RBF |
13.20 |
-0.20 |
-1.49 |
5,827,508 |
77,871.87 |
| SAWAD |
64.75 |
-1.00 |
-1.52 |
7,926,463 |
516,155.71 |
| COM7 |
47.25 |
-0.75 |
-1.56 |
3,135,551 |
149,743.96 |
| GFPT |
12.60 |
-0.20 |
-1.56 |
775,960 |
9,861.52 |
| BANPU |
11.80 |
-0.20 |
-1.67 |
51,244,695 |
616,085.32 |
| TMB |
1.15 |
-0.02 |
-1.71 |
80,357,778 |
93,117.52 |
| JMART |
28.00 |
-0.50 |
-1.75 |
3,249,180 |
92,367.01 |
| THANI |
4.30 |
-0.08 |
-1.83 |
33,770,698 |
146,476.11 |
| KKP |
61.75 |
-1.25 |
-1.98 |
4,542,873 |
283,304.52 |
| PLANB |
6.55 |
-0.15 |
-2.24 |
9,442,503 |
61,866.94 |
| HANA |
52.75 |
-1.50 |
-2.76 |
9,182,058 |
488,942.72 |
| TQM |
128.00 |
-8.00 |
-5.88 |
4,091,218 |
538,720.31 |
