สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 43.25 8.75 25.36 202,610,640 8,059,194.73
RS 26.00 1.10 4.42 7,770,316 196,914.35
EPG 9.85 0.35 3.68 33,774,421 332,239.37
MINT 29.75 0.75 2.59 14,220,162 418,886.42
PRM 8.05 0.20 2.55 34,066,559 272,345.22
GLOBAL 20.50 0.50 2.50 8,960,575 183,339.42
KCE 60.25 1.00 1.69 5,411,637 323,555.86
OR 30.00 0.50 1.69 182,409,533 5,595,615.90
PTG 18.60 0.30 1.64 22,314,452 414,422.61
MEGA 39.25 0.50 1.29 1,632,159 63,623.42
MTC 66.00 0.75 1.15 2,802,377 184,586.73
CBG 140.00 1.50 1.08 4,501,939 630,400.38
PTTEP 114.00 1.00 0.88 4,998,784 570,783.02
TTW 11.80 0.10 0.85 3,546,225 41,816.62
TVO 32.75 0.25 0.77 943,685 30,897.50
VGI 6.95 0.05 0.72 11,241,891 77,674.50
BCH 14.50 0.10 0.69 822,616 11,881.53
BCPG 15.00 0.10 0.67 3,268,831 49,494.72
SPRC 9.40 0.05 0.53 6,375,806 60,124.92
BAM 22.00 0.10 0.46 18,562,590 407,980.13
AWC 4.74 0.02 0.42 8,855,919 42,074.39
KTC 65.75 0.25 0.38 2,600,178 171,006.12
ADVANC 174.00 0.50 0.29 2,058,364 357,131.97
ACE 3.80 40,312,984 153,408.88
AP 7.45 5,684,234 42,336.23
BEM 8.00 7,979,273 63,894.31
BGRIM 50.00 3,165,242 158,498.67
BH 126.00 1,657,817 206,107.85
BJC 33.50 1,715,037 57,262.02
CPALL 58.00 5,495,061 318,707.14
CPF 28.00 29,656,308 838,730.78
CPN 51.00 1,757,710 90,446.73
CRC 32.25 3,698,504 119,340.81
EA 66.50 8,005,222 533,947.32
ESSO 8.95 8,367,941 75,514.51
GULF 34.50 11,965,573 416,828.29
HMPRO 13.30 6,585,774 88,219.29
INTUCH 57.50 2,274,637 130,752.14
IRPC 3.64 35,803,007 130,307.26
JAS 3.02 29,157,002 88,290.57
LH 7.95 12,208,234 97,577.03
QH 2.30 3,210,307 7,429.63
SCC 372.00 667,181 248,281.40
SPALI 20.10 5,901,299 118,805.46
SUPER 0.99 31,547,373 31,238.43
TASCO 21.30 10,290,318 218,690.55
TCAP 33.50 1,744,382 58,266.84
TOA 32.25 677,255 21,841.95
TOP 59.25 4,932,721 295,640.51
TPIPP 4.44 7,821,547 34,615.51
TU 13.80 14,852,741 203,359.22
GPSC 78.75 -0.25 -0.32 6,099,263 481,828.57
PTTGC 65.25 -0.25 -0.38 6,495,101 425,192.74
CKP 4.36 -0.02 -0.46 3,414,587 14,980.59
SCB 104.50 -0.50 -0.48 2,126,368 222,533.97
WHAUP 4.12 -0.02 -0.48 3,534,502 14,618.48
BTS 9.40 -0.05 -0.53 35,419,603 332,563.42
BEC 8.95 -0.05 -0.56 3,398,526 30,663.00
JMT 41.25 -0.25 -0.60 1,372,458 56,822.26
PTT 40.50 -0.25 -0.61 46,560,203 1,895,305.31
TRUE 3.18 -0.02 -0.62 18,224,062 58,330.66
IVL 39.25 -0.25 -0.63 12,177,267 478,381.99
CK 15.20 -0.10 -0.65 1,686,711 25,807.55
GUNKUL 2.64 -0.02 -0.75 4,239,026 11,192.93
MBK 13.20 -0.10 -0.75 959,775 12,742.97
CHG 2.58 -0.02 -0.77 9,591,181 24,914.47
DTAC 31.50 -0.25 -0.79 2,131,197 67,160.24
KTB 12.20 -0.10 -0.81 6,261,799 76,994.50
EGCO 179.50 -1.50 -0.83 1,334,169 239,545.64
CENTEL 29.50 -0.25 -0.84 586,935 17,358.67
BCP 28.50 -0.25 -0.87 5,983,002 170,341.64
STEC 11.40 -0.10 -0.87 3,657,375 42,014.06
BPP 20.80 -0.20 -0.95 5,018,854 104,876.36
RATCH 52.00 -0.50 -0.95 3,435,831 179,264.78
AEONTS 204.00 -2.00 -0.97 804,366 164,084.78
BDMS 20.30 -0.20 -0.98 17,001,694 345,651.80
SCGP 50.75 -0.50 -0.98 4,256,989 216,545.88
MAJOR 19.40 -0.20 -1.02 837,822 16,252.21
TISCO 91.25 -1.00 -1.08 4,578,451 418,713.43
AMATA 17.40 -0.20 -1.14 7,650,907 132,889.98
DOHOME 17.20 -0.20 -1.15 9,829,237 171,280.62
AOT 61.50 -0.75 -1.20 8,267,977 512,295.85
BBL 124.00 -1.50 -1.20 5,043,381 628,635.37
WHA 3.20 -0.04 -1.23 29,869,601 96,000.51
DELTA 444.00 -6.00 -1.33 355,055 160,597.85
KBANK 144.50 -2.00 -1.37 7,354,130 1,061,865.10
ORI 7.05 -0.10 -1.40 9,992,729 70,479.34
OSP 34.00 -0.50 -1.45 9,803,703 333,106.92
RBF 13.20 -0.20 -1.49 5,827,508 77,871.87
SAWAD 64.75 -1.00 -1.52 7,926,463 516,155.71
COM7 47.25 -0.75 -1.56 3,135,551 149,743.96
GFPT 12.60 -0.20 -1.56 775,960 9,861.52
BANPU 11.80 -0.20 -1.67 51,244,695 616,085.32
TMB 1.15 -0.02 -1.71 80,357,778 93,117.52
JMART 28.00 -0.50 -1.75 3,249,180 92,367.01
THANI 4.30 -0.08 -1.83 33,770,698 146,476.11
KKP 61.75 -1.25 -1.98 4,542,873 283,304.52
PLANB 6.55 -0.15 -2.24 9,442,503 61,866.94
HANA 52.75 -1.50 -2.76 9,182,058 488,942.72
TQM 128.00 -8.00 -5.88 4,091,218 538,720.31

คำค้น