สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%

สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
VGI 7.40 0.50 7.25 152,068,900 1,098,556.38
AEONTS 225.00 14.00 6.64 5,732,923 1,266,796.19
DOHOME 19.90 1.10 5.85 25,800,104 507,687.95
BANPU 13.10 0.70 5.65 196,963,295 2,547,006.78
MAJOR 22.70 0.90 4.13 12,610,769 287,747.40
THANI 4.56 0.16 3.64 72,683,476 328,115.43
RBF 18.20 0.60 3.41 7,672,572 139,557.26
STEC 15.90 0.50 3.25 17,961,624 285,954.65
BTS 9.75 0.30 3.17 138,531,942 1,340,824.52
TCAP 37.75 1.00 2.72 12,019,411 450,068.35
ORI 8.40 0.20 2.44 12,518,341 105,015.73
BH 138.00 3.00 2.22 1,493,781 205,364.10
CENTEL 36.75 0.75 2.08 6,376,638 233,147.71
PLANB 7.40 0.15 2.07 28,448,388 210,162.82
CPALL 69.00 1.25 1.85 32,456,719 2,241,504.93
BEM 8.75 0.15 1.74 69,309,045 605,146.04
BEC 9.85 0.15 1.55 16,185,761 158,639.75
TASCO 21.20 0.30 1.44 13,720,240 287,963.37
BAM 21.90 0.30 1.39 20,466,906 446,263.37
HMPRO 14.80 0.20 1.37 20,552,338 303,579.88
BJC 37.50 0.50 1.35 9,956,025 375,310.98
PTT 40.75 0.50 1.24 49,697,247 2,024,526.54
SUPER 1.01 0.01 1.00 256,494,674 260,856.74
AWC 5.20 0.05 0.97 100,252,866 529,883.01
BDMS 21.50 0.20 0.94 22,669,226 488,235.79
INTUCH 57.50 0.50 0.88 1,813,273 104,042.07
PTTEP 114.50 1.00 0.88 8,158,856 935,390.04
TTW 11.80 0.10 0.85 2,065,458 24,301.07
GFPT 12.10 0.10 0.83 917,579 11,048.74
EGCO 188.00 1.50 0.80 1,411,833 265,544.91
PTTGC 63.50 0.50 0.79 17,197,764 1,097,120.73
TOA 32.25 0.25 0.78 937,380 30,270.55
TVO 32.25 0.25 0.78 1,193,692 38,238.30
SCC 398.00 3.00 0.76 4,086,989 1,632,016.60
AOT 68.25 0.50 0.74 12,393,596 846,995.67
TU 14.60 0.10 0.69 7,969,221 116,162.41
BCPG 14.80 0.10 0.68 8,807,761 131,152.85
MBK 14.70 0.10 0.68 3,362,453 49,199.93
PRM 8.10 0.05 0.62 18,359,368 149,078.98
ESSO 8.55 0.05 0.59 17,060,407 146,389.44
LH 8.70 0.05 0.58 24,727,606 214,198.50
CK 18.00 0.10 0.56 12,627,180 228,717.60
SPRC 9.25 0.05 0.54 24,086,177 223,824.49
GUNKUL 3.78 0.02 0.53 103,244,415 391,229.61
EPG 9.65 0.05 0.52 11,045,408 106,293.05
TPIPP 4.38 0.02 0.46 40,033,540 176,309.55
KKP 61.25 0.25 0.41 2,469,936 151,760.61
TOP 61.25 0.25 0.41 6,588,810 406,167.51
TQM 121.00 0.50 0.41 498,737 60,697.51
BBL 126.00 0.50 0.40 7,291,862 918,220.88
ACE 4.08 537,015,524 2,216,214.55
AMATA 18.80 5,766,598 108,840.91
AP 8.25 16,082,205 133,437.72
BCH 14.90 4,698,711 69,994.11
BCP 26.25 4,672,576 124,348.15
BPP 20.00 11,925,085 239,555.69
CHG 2.88 30,842,199 89,509.70
CPF 29.25 15,980,562 468,269.46
CRC 37.25 5,286,100 198,566.80
GULF 33.50 6,198,281 208,901.78
IRPC 3.78 133,687,308 507,734.42
IVL 45.25 9,585,547 435,086.06
JMART 42.25 7,553,219 322,330.83
KBANK 146.50 5,009,995 733,955.22
KCE 57.25 15,833,190 922,305.86
MINT 32.50 22,327,050 736,031.58
OR 32.75 42,536,529 1,386,430.73
PTG 20.50 21,054,475 433,001.83
QH 2.46 27,849,576 68,590.39
RS 26.00 11,663,604 304,795.93
SAWAD 84.75 7,363,952 625,452.15
STA 46.50 12,144,075 565,908.51
TMB 1.21 264,966,031 323,059.50
WHA 3.48 52,577,089 183,690.98
WHAUP 4.40 4,943,170 21,905.83
TISCO 96.75 -0.25 -0.26 3,240,717 314,075.96
ADVANC 173.00 -0.50 -0.29 5,056,458 878,150.05
GPSC 75.75 -0.25 -0.33 9,820,624 747,370.16
MTC 69.00 -0.25 -0.36 5,464,092 379,977.00
EA 60.50 -0.25 -0.41 8,776,809 533,769.42
COM7 59.75 -0.25 -0.42 4,633,817 278,165.05
CPN 56.50 -0.25 -0.44 8,187,263 463,944.86
SCB 111.00 -0.50 -0.45 3,659,966 407,853.39
RATCH 51.50 -0.25 -0.48 5,149,470 266,974.74
BGRIM 45.75 -0.25 -0.54 10,567,957 486,551.19
TRUE 3.42 -0.02 -0.58 95,765,406 327,742.50
JAS 2.96 -0.02 -0.67 34,846,889 103,395.36
DELTA 288.00 -2.00 -0.69 1,956,744 569,592.50
OSP 34.00 -0.25 -0.73 10,724,925 365,447.18
CBG 133.00 -1.00 -0.75 6,990,927 930,154.32
DTAC 32.50 -0.25 -0.76 3,496,392 114,396.88
KTB 12.00 -0.10 -0.83 20,830,359 251,991.91
HANA 55.75 -0.50 -0.89 10,566,752 594,227.36
GLOBAL 20.90 -0.20 -0.95 8,244,938 173,165.27
SCGP 46.75 -0.50 -1.06 15,666,751 734,203.45
MEGA 34.75 -0.50 -1.42 5,060,685 175,652.11
KTC 76.75 -1.25 -1.60 6,101,552 473,509.78
SPALI 21.60 -0.40 -1.82 8,811,432 192,183.70
CKP 5.00 -0.10 -1.96 13,850,021 69,682.89
JMT 45.50 -1.00 -2.15 8,602,797 393,740.79

คำค้น