| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| VGI | 7.40 | 0.50 | 7.25 | 152,068,900 | 1,098,556.38 |
| AEONTS | 225.00 | 14.00 | 6.64 | 5,732,923 | 1,266,796.19 |
| DOHOME | 19.90 | 1.10 | 5.85 | 25,800,104 | 507,687.95 |
| BANPU | 13.10 | 0.70 | 5.65 | 196,963,295 | 2,547,006.78 |
| MAJOR | 22.70 | 0.90 | 4.13 | 12,610,769 | 287,747.40 |
| THANI | 4.56 | 0.16 | 3.64 | 72,683,476 | 328,115.43 |
| RBF | 18.20 | 0.60 | 3.41 | 7,672,572 | 139,557.26 |
| STEC | 15.90 | 0.50 | 3.25 | 17,961,624 | 285,954.65 |
| BTS | 9.75 | 0.30 | 3.17 | 138,531,942 | 1,340,824.52 |
| TCAP | 37.75 | 1.00 | 2.72 | 12,019,411 | 450,068.35 |
| ORI | 8.40 | 0.20 | 2.44 | 12,518,341 | 105,015.73 |
| BH | 138.00 | 3.00 | 2.22 | 1,493,781 | 205,364.10 |
| CENTEL | 36.75 | 0.75 | 2.08 | 6,376,638 | 233,147.71 |
| PLANB | 7.40 | 0.15 | 2.07 | 28,448,388 | 210,162.82 |
| CPALL | 69.00 | 1.25 | 1.85 | 32,456,719 | 2,241,504.93 |
| BEM | 8.75 | 0.15 | 1.74 | 69,309,045 | 605,146.04 |
| BEC | 9.85 | 0.15 | 1.55 | 16,185,761 | 158,639.75 |
| TASCO | 21.20 | 0.30 | 1.44 | 13,720,240 | 287,963.37 |
| BAM | 21.90 | 0.30 | 1.39 | 20,466,906 | 446,263.37 |
| HMPRO | 14.80 | 0.20 | 1.37 | 20,552,338 | 303,579.88 |
| BJC | 37.50 | 0.50 | 1.35 | 9,956,025 | 375,310.98 |
| PTT | 40.75 | 0.50 | 1.24 | 49,697,247 | 2,024,526.54 |
| SUPER | 1.01 | 0.01 | 1.00 | 256,494,674 | 260,856.74 |
| AWC | 5.20 | 0.05 | 0.97 | 100,252,866 | 529,883.01 |
| BDMS | 21.50 | 0.20 | 0.94 | 22,669,226 | 488,235.79 |
| INTUCH | 57.50 | 0.50 | 0.88 | 1,813,273 | 104,042.07 |
| PTTEP | 114.50 | 1.00 | 0.88 | 8,158,856 | 935,390.04 |
| TTW | 11.80 | 0.10 | 0.85 | 2,065,458 | 24,301.07 |
| GFPT | 12.10 | 0.10 | 0.83 | 917,579 | 11,048.74 |
| EGCO | 188.00 | 1.50 | 0.80 | 1,411,833 | 265,544.91 |
| PTTGC | 63.50 | 0.50 | 0.79 | 17,197,764 | 1,097,120.73 |
| TOA | 32.25 | 0.25 | 0.78 | 937,380 | 30,270.55 |
| TVO | 32.25 | 0.25 | 0.78 | 1,193,692 | 38,238.30 |
| SCC | 398.00 | 3.00 | 0.76 | 4,086,989 | 1,632,016.60 |
| AOT | 68.25 | 0.50 | 0.74 | 12,393,596 | 846,995.67 |
| TU | 14.60 | 0.10 | 0.69 | 7,969,221 | 116,162.41 |
| BCPG | 14.80 | 0.10 | 0.68 | 8,807,761 | 131,152.85 |
| MBK | 14.70 | 0.10 | 0.68 | 3,362,453 | 49,199.93 |
| PRM | 8.10 | 0.05 | 0.62 | 18,359,368 | 149,078.98 |
| ESSO | 8.55 | 0.05 | 0.59 | 17,060,407 | 146,389.44 |
| LH | 8.70 | 0.05 | 0.58 | 24,727,606 | 214,198.50 |
| CK | 18.00 | 0.10 | 0.56 | 12,627,180 | 228,717.60 |
| SPRC | 9.25 | 0.05 | 0.54 | 24,086,177 | 223,824.49 |
| GUNKUL | 3.78 | 0.02 | 0.53 | 103,244,415 | 391,229.61 |
| EPG | 9.65 | 0.05 | 0.52 | 11,045,408 | 106,293.05 |
| TPIPP | 4.38 | 0.02 | 0.46 | 40,033,540 | 176,309.55 |
| KKP | 61.25 | 0.25 | 0.41 | 2,469,936 | 151,760.61 |
| TOP | 61.25 | 0.25 | 0.41 | 6,588,810 | 406,167.51 |
| TQM | 121.00 | 0.50 | 0.41 | 498,737 | 60,697.51 |
| BBL | 126.00 | 0.50 | 0.40 | 7,291,862 | 918,220.88 |
| ACE | 4.08 | – | – | 537,015,524 | 2,216,214.55 |
| AMATA | 18.80 | – | – | 5,766,598 | 108,840.91 |
| AP | 8.25 | – | – | 16,082,205 | 133,437.72 |
| BCH | 14.90 | – | – | 4,698,711 | 69,994.11 |
| BCP | 26.25 | – | – | 4,672,576 | 124,348.15 |
| BPP | 20.00 | – | – | 11,925,085 | 239,555.69 |
| CHG | 2.88 | – | – | 30,842,199 | 89,509.70 |
| CPF | 29.25 | – | – | 15,980,562 | 468,269.46 |
| CRC | 37.25 | – | – | 5,286,100 | 198,566.80 |
| GULF | 33.50 | – | – | 6,198,281 | 208,901.78 |
| IRPC | 3.78 | – | – | 133,687,308 | 507,734.42 |
| IVL | 45.25 | – | – | 9,585,547 | 435,086.06 |
| JMART | 42.25 | – | – | 7,553,219 | 322,330.83 |
| KBANK | 146.50 | – | – | 5,009,995 | 733,955.22 |
| KCE | 57.25 | – | – | 15,833,190 | 922,305.86 |
| MINT | 32.50 | – | – | 22,327,050 | 736,031.58 |
| OR | 32.75 | – | – | 42,536,529 | 1,386,430.73 |
| PTG | 20.50 | – | – | 21,054,475 | 433,001.83 |
| QH | 2.46 | – | – | 27,849,576 | 68,590.39 |
| RS | 26.00 | – | – | 11,663,604 | 304,795.93 |
| SAWAD | 84.75 | – | – | 7,363,952 | 625,452.15 |
| STA | 46.50 | – | – | 12,144,075 | 565,908.51 |
| TMB | 1.21 | – | – | 264,966,031 | 323,059.50 |
| WHA | 3.48 | – | – | 52,577,089 | 183,690.98 |
| WHAUP | 4.40 | – | – | 4,943,170 | 21,905.83 |
| TISCO | 96.75 | -0.25 | -0.26 | 3,240,717 | 314,075.96 |
| ADVANC | 173.00 | -0.50 | -0.29 | 5,056,458 | 878,150.05 |
| GPSC | 75.75 | -0.25 | -0.33 | 9,820,624 | 747,370.16 |
| MTC | 69.00 | -0.25 | -0.36 | 5,464,092 | 379,977.00 |
| EA | 60.50 | -0.25 | -0.41 | 8,776,809 | 533,769.42 |
| COM7 | 59.75 | -0.25 | -0.42 | 4,633,817 | 278,165.05 |
| CPN | 56.50 | -0.25 | -0.44 | 8,187,263 | 463,944.86 |
| SCB | 111.00 | -0.50 | -0.45 | 3,659,966 | 407,853.39 |
| RATCH | 51.50 | -0.25 | -0.48 | 5,149,470 | 266,974.74 |
| BGRIM | 45.75 | -0.25 | -0.54 | 10,567,957 | 486,551.19 |
| TRUE | 3.42 | -0.02 | -0.58 | 95,765,406 | 327,742.50 |
| JAS | 2.96 | -0.02 | -0.67 | 34,846,889 | 103,395.36 |
| DELTA | 288.00 | -2.00 | -0.69 | 1,956,744 | 569,592.50 |
| OSP | 34.00 | -0.25 | -0.73 | 10,724,925 | 365,447.18 |
| CBG | 133.00 | -1.00 | -0.75 | 6,990,927 | 930,154.32 |
| DTAC | 32.50 | -0.25 | -0.76 | 3,496,392 | 114,396.88 |
| KTB | 12.00 | -0.10 | -0.83 | 20,830,359 | 251,991.91 |
| HANA | 55.75 | -0.50 | -0.89 | 10,566,752 | 594,227.36 |
| GLOBAL | 20.90 | -0.20 | -0.95 | 8,244,938 | 173,165.27 |
| SCGP | 46.75 | -0.50 | -1.06 | 15,666,751 | 734,203.45 |
| MEGA | 34.75 | -0.50 | -1.42 | 5,060,685 | 175,652.11 |
| KTC | 76.75 | -1.25 | -1.60 | 6,101,552 | 473,509.78 |
| SPALI | 21.60 | -0.40 | -1.82 | 8,811,432 | 192,183.70 |
| CKP | 5.00 | -0.10 | -1.96 | 13,850,021 | 69,682.89 |
| JMT | 45.50 | -1.00 | -2.15 | 8,602,797 | 393,740.79 |
สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%
วันที่
29/03/2021
สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%