สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 8.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
65.00 |
5.25 |
8.79 |
22,725,050 |
1,459,935.88 |
| KTC |
80.50 |
3.75 |
4.89 |
8,422,454 |
668,489.37 |
| BJC |
39.25 |
1.75 |
4.67 |
9,394,867 |
364,495.89 |
| EPG |
10.10 |
0.45 |
4.66 |
25,971,129 |
256,808.00 |
| JMT |
47.25 |
1.75 |
3.85 |
7,612,683 |
354,947.85 |
| JMART |
43.75 |
1.50 |
3.55 |
6,575,251 |
283,350.65 |
| DELTA |
296.00 |
8.00 |
2.78 |
1,764,471 |
518,845.04 |
| CPN |
57.50 |
1.00 |
1.77 |
6,101,519 |
349,318.08 |
| SAWAD |
86.25 |
1.50 |
1.77 |
8,033,952 |
690,526.08 |
| TRUE |
3.48 |
0.06 |
1.75 |
82,866,331 |
287,528.72 |
| KTB |
12.20 |
0.20 |
1.67 |
6,509,271 |
78,960.02 |
| CPALL |
70.00 |
1.00 |
1.45 |
15,779,788 |
1,100,898.16 |
| GLOBAL |
21.20 |
0.30 |
1.44 |
1,625,606 |
34,299.82 |
| WHAUP |
4.46 |
0.06 |
1.36 |
3,646,576 |
16,240.18 |
| CRC |
37.75 |
0.50 |
1.34 |
7,312,061 |
277,722.30 |
| THANI |
4.62 |
0.06 |
1.32 |
50,897,208 |
235,043.70 |
| TQM |
122.50 |
1.50 |
1.24 |
395,174 |
48,279.78 |
| AOT |
69.00 |
0.75 |
1.10 |
7,670,239 |
528,032.76 |
| MTC |
69.75 |
0.75 |
1.09 |
4,518,093 |
313,186.22 |
| SCC |
402.00 |
4.00 |
1.01 |
883,930 |
353,518.47 |
| SUPER |
1.02 |
0.01 |
0.99 |
70,335,547 |
71,601.00 |
| RS |
26.25 |
0.25 |
0.96 |
4,610,154 |
120,218.44 |
| BCP |
26.50 |
0.25 |
0.95 |
2,233,642 |
58,831.14 |
| BDMS |
21.70 |
0.20 |
0.93 |
13,015,896 |
281,133.41 |
| PTTEP |
115.50 |
1.00 |
0.87 |
2,713,758 |
313,422.27 |
| CPF |
29.50 |
0.25 |
0.85 |
22,312,271 |
658,082.36 |
| TMB |
1.22 |
0.01 |
0.83 |
343,923,919 |
420,703.38 |
| QH |
2.48 |
0.02 |
0.81 |
3,660,898 |
9,040.46 |
| DTAC |
32.75 |
0.25 |
0.77 |
2,502,969 |
82,033.54 |
| GULF |
33.75 |
0.25 |
0.75 |
4,621,868 |
154,773.83 |
| PLANB |
7.45 |
0.05 |
0.68 |
8,852,008 |
65,883.04 |
| TU |
14.70 |
0.10 |
0.68 |
4,876,413 |
71,341.38 |
| BCH |
15.00 |
0.10 |
0.67 |
2,088,316 |
31,162.95 |
| TCAP |
38.00 |
0.25 |
0.66 |
10,879,365 |
416,375.41 |
| AP |
8.30 |
0.05 |
0.61 |
6,672,542 |
55,275.32 |
| PTT |
41.00 |
0.25 |
0.61 |
16,050,450 |
654,872.18 |
| ORI |
8.45 |
0.05 |
0.60 |
9,853,168 |
83,712.92 |
| ADVANC |
174.00 |
1.00 |
0.58 |
1,770,993 |
307,286.66 |
| BEM |
8.80 |
0.05 |
0.57 |
33,309,801 |
293,402.72 |
| BTS |
9.80 |
0.05 |
0.51 |
53,344,188 |
522,198.71 |
| PTG |
20.60 |
0.10 |
0.49 |
6,502,609 |
133,645.29 |
| RATCH |
51.75 |
0.25 |
0.49 |
1,658,790 |
85,608.86 |
| HANA |
56.00 |
0.25 |
0.45 |
5,541,004 |
310,390.74 |
| MAJOR |
22.80 |
0.10 |
0.44 |
2,348,593 |
53,651.76 |
| INTUCH |
57.75 |
0.25 |
0.43 |
3,404,925 |
196,415.10 |
| BBL |
126.50 |
0.50 |
0.40 |
5,849,686 |
740,027.86 |
| TISCO |
97.00 |
0.25 |
0.26 |
3,434,958 |
331,889.05 |
| AWC |
5.20 |
– |
– |
29,675,576 |
155,189.42 |
| BCPG |
14.80 |
– |
– |
2,288,301 |
33,883.30 |
| BGRIM |
45.75 |
– |
– |
2,732,599 |
124,987.47 |
| CENTEL |
36.75 |
– |
– |
2,633,207 |
97,362.56 |
| CHG |
2.88 |
– |
– |
8,440,106 |
24,421.61 |
| CK |
18.00 |
– |
– |
2,903,513 |
52,351.05 |
| DOHOME |
19.90 |
– |
– |
7,086,355 |
141,959.22 |
| EGCO |
188.00 |
– |
– |
776,177 |
145,928.52 |
| GFPT |
12.10 |
– |
– |
1,592,398 |
19,213.66 |
| HMPRO |
14.80 |
– |
– |
9,411,213 |
139,252.49 |
| JAS |
2.96 |
– |
– |
23,174,740 |
68,599.62 |
| KBANK |
146.50 |
– |
– |
2,116,546 |
310,785.13 |
| MBK |
14.70 |
– |
– |
1,352,201 |
19,831.83 |
| MEGA |
34.75 |
– |
– |
6,073,183 |
211,146.41 |
| MINT |
32.50 |
– |
– |
9,267,676 |
300,750.07 |
| PRM |
8.10 |
– |
– |
9,887,009 |
79,920.00 |
| PTTGC |
63.50 |
– |
– |
9,398,226 |
596,740.19 |
| SCB |
111.00 |
– |
– |
1,188,868 |
132,621.38 |
| STA |
46.50 |
– |
– |
6,139,067 |
284,393.45 |
| TOA |
32.25 |
– |
– |
595,413 |
19,245.85 |
| TTW |
11.80 |
– |
– |
1,197,523 |
14,114.99 |
| WHA |
3.48 |
– |
– |
36,957,031 |
127,964.10 |
| BH |
137.50 |
-0.50 |
-0.36 |
393,356 |
54,070.98 |
| EA |
60.25 |
-0.25 |
-0.41 |
3,986,854 |
239,737.97 |
| KKP |
61.00 |
-0.25 |
-0.41 |
939,869 |
57,490.30 |
| KCE |
57.00 |
-0.25 |
-0.44 |
5,001,842 |
286,375.30 |
| BAM |
21.80 |
-0.10 |
-0.46 |
9,346,601 |
203,233.31 |
| TPIPP |
4.36 |
-0.02 |
-0.46 |
7,310,180 |
32,011.08 |
| BPP |
19.90 |
-0.10 |
-0.50 |
6,721,954 |
133,460.13 |
| BEC |
9.80 |
-0.05 |
-0.51 |
6,100,453 |
59,982.66 |
| AMATA |
18.70 |
-0.10 |
-0.53 |
3,505,416 |
65,781.49 |
| GUNKUL |
3.76 |
-0.02 |
-0.53 |
60,234,220 |
226,112.18 |
| IRPC |
3.76 |
-0.02 |
-0.53 |
120,058,449 |
454,590.23 |
| SCGP |
46.50 |
-0.25 |
-0.53 |
4,533,281 |
210,987.37 |
| LH |
8.65 |
-0.05 |
-0.57 |
27,112,616 |
235,481.50 |
| STEC |
15.80 |
-0.10 |
-0.63 |
5,807,825 |
92,550.90 |
| GPSC |
75.25 |
-0.50 |
-0.66 |
4,209,332 |
317,719.27 |
| OSP |
33.75 |
-0.25 |
-0.74 |
697,759,069 |
23,032,524.17 |
| OR |
32.50 |
-0.25 |
-0.76 |
15,778,339 |
513,394.01 |
| TOP |
60.75 |
-0.50 |
-0.82 |
2,631,581 |
160,383.49 |
| SPRC |
9.15 |
-0.10 |
-1.08 |
3,744,738 |
34,626.22 |
| RBF |
18.00 |
-0.20 |
-1.10 |
2,153,154 |
38,834.96 |
| CBG |
131.50 |
-1.50 |
-1.13 |
4,940,822 |
649,927.91 |
| ESSO |
8.45 |
-0.10 |
-1.17 |
11,139,935 |
95,041.06 |
| VGI |
7.30 |
-0.10 |
-1.35 |
110,457,757 |
812,612.83 |
| TASCO |
20.90 |
-0.30 |
-1.42 |
4,381,846 |
92,359.09 |
| ACE |
4.02 |
-0.06 |
-1.47 |
130,884,150 |
528,862.00 |
| TVO |
31.75 |
-0.50 |
-1.55 |
1,173,856 |
37,505.61 |
| CKP |
4.92 |
-0.08 |
-1.60 |
24,822,387 |
122,563.62 |
| IVL |
44.50 |
-0.75 |
-1.66 |
17,447,661 |
772,342.66 |
| BANPU |
12.80 |
-0.30 |
-2.29 |
86,261,093 |
1,102,063.34 |
| SPALI |
20.80 |
-0.80 |
-3.70 |
14,200,159 |
299,873.82 |
| AEONTS |
216.00 |
-9.00 |
-4.00 |
3,325,125 |
723,075.38 |
