สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 8.79%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 8.79%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 65.00 5.25 8.79 22,725,050 1,459,935.88
KTC 80.50 3.75 4.89 8,422,454 668,489.37
BJC 39.25 1.75 4.67 9,394,867 364,495.89
EPG 10.10 0.45 4.66 25,971,129 256,808.00
JMT 47.25 1.75 3.85 7,612,683 354,947.85
JMART 43.75 1.50 3.55 6,575,251 283,350.65
DELTA 296.00 8.00 2.78 1,764,471 518,845.04
CPN 57.50 1.00 1.77 6,101,519 349,318.08
SAWAD 86.25 1.50 1.77 8,033,952 690,526.08
TRUE 3.48 0.06 1.75 82,866,331 287,528.72
KTB 12.20 0.20 1.67 6,509,271 78,960.02
CPALL 70.00 1.00 1.45 15,779,788 1,100,898.16
GLOBAL 21.20 0.30 1.44 1,625,606 34,299.82
WHAUP 4.46 0.06 1.36 3,646,576 16,240.18
CRC 37.75 0.50 1.34 7,312,061 277,722.30
THANI 4.62 0.06 1.32 50,897,208 235,043.70
TQM 122.50 1.50 1.24 395,174 48,279.78
AOT 69.00 0.75 1.10 7,670,239 528,032.76
MTC 69.75 0.75 1.09 4,518,093 313,186.22
SCC 402.00 4.00 1.01 883,930 353,518.47
SUPER 1.02 0.01 0.99 70,335,547 71,601.00
RS 26.25 0.25 0.96 4,610,154 120,218.44
BCP 26.50 0.25 0.95 2,233,642 58,831.14
BDMS 21.70 0.20 0.93 13,015,896 281,133.41
PTTEP 115.50 1.00 0.87 2,713,758 313,422.27
CPF 29.50 0.25 0.85 22,312,271 658,082.36
TMB 1.22 0.01 0.83 343,923,919 420,703.38
QH 2.48 0.02 0.81 3,660,898 9,040.46
DTAC 32.75 0.25 0.77 2,502,969 82,033.54
GULF 33.75 0.25 0.75 4,621,868 154,773.83
PLANB 7.45 0.05 0.68 8,852,008 65,883.04
TU 14.70 0.10 0.68 4,876,413 71,341.38
BCH 15.00 0.10 0.67 2,088,316 31,162.95
TCAP 38.00 0.25 0.66 10,879,365 416,375.41
AP 8.30 0.05 0.61 6,672,542 55,275.32
PTT 41.00 0.25 0.61 16,050,450 654,872.18
ORI 8.45 0.05 0.60 9,853,168 83,712.92
ADVANC 174.00 1.00 0.58 1,770,993 307,286.66
BEM 8.80 0.05 0.57 33,309,801 293,402.72
BTS 9.80 0.05 0.51 53,344,188 522,198.71
PTG 20.60 0.10 0.49 6,502,609 133,645.29
RATCH 51.75 0.25 0.49 1,658,790 85,608.86
HANA 56.00 0.25 0.45 5,541,004 310,390.74
MAJOR 22.80 0.10 0.44 2,348,593 53,651.76
INTUCH 57.75 0.25 0.43 3,404,925 196,415.10
BBL 126.50 0.50 0.40 5,849,686 740,027.86
TISCO 97.00 0.25 0.26 3,434,958 331,889.05
AWC 5.20 29,675,576 155,189.42
BCPG 14.80 2,288,301 33,883.30
BGRIM 45.75 2,732,599 124,987.47
CENTEL 36.75 2,633,207 97,362.56
CHG 2.88 8,440,106 24,421.61
CK 18.00 2,903,513 52,351.05
DOHOME 19.90 7,086,355 141,959.22
EGCO 188.00 776,177 145,928.52
GFPT 12.10 1,592,398 19,213.66
HMPRO 14.80 9,411,213 139,252.49
JAS 2.96 23,174,740 68,599.62
KBANK 146.50 2,116,546 310,785.13
MBK 14.70 1,352,201 19,831.83
MEGA 34.75 6,073,183 211,146.41
MINT 32.50 9,267,676 300,750.07
PRM 8.10 9,887,009 79,920.00
PTTGC 63.50 9,398,226 596,740.19
SCB 111.00 1,188,868 132,621.38
STA 46.50 6,139,067 284,393.45
TOA 32.25 595,413 19,245.85
TTW 11.80 1,197,523 14,114.99
WHA 3.48 36,957,031 127,964.10
BH 137.50 -0.50 -0.36 393,356 54,070.98
EA 60.25 -0.25 -0.41 3,986,854 239,737.97
KKP 61.00 -0.25 -0.41 939,869 57,490.30
KCE 57.00 -0.25 -0.44 5,001,842 286,375.30
BAM 21.80 -0.10 -0.46 9,346,601 203,233.31
TPIPP 4.36 -0.02 -0.46 7,310,180 32,011.08
BPP 19.90 -0.10 -0.50 6,721,954 133,460.13
BEC 9.80 -0.05 -0.51 6,100,453 59,982.66
AMATA 18.70 -0.10 -0.53 3,505,416 65,781.49
GUNKUL 3.76 -0.02 -0.53 60,234,220 226,112.18
IRPC 3.76 -0.02 -0.53 120,058,449 454,590.23
SCGP 46.50 -0.25 -0.53 4,533,281 210,987.37
LH 8.65 -0.05 -0.57 27,112,616 235,481.50
STEC 15.80 -0.10 -0.63 5,807,825 92,550.90
GPSC 75.25 -0.50 -0.66 4,209,332 317,719.27
OSP 33.75 -0.25 -0.74 697,759,069 23,032,524.17
OR 32.50 -0.25 -0.76 15,778,339 513,394.01
TOP 60.75 -0.50 -0.82 2,631,581 160,383.49
SPRC 9.15 -0.10 -1.08 3,744,738 34,626.22
RBF 18.00 -0.20 -1.10 2,153,154 38,834.96
CBG 131.50 -1.50 -1.13 4,940,822 649,927.91
ESSO 8.45 -0.10 -1.17 11,139,935 95,041.06
VGI 7.30 -0.10 -1.35 110,457,757 812,612.83
TASCO 20.90 -0.30 -1.42 4,381,846 92,359.09
ACE 4.02 -0.06 -1.47 130,884,150 528,862.00
TVO 31.75 -0.50 -1.55 1,173,856 37,505.61
CKP 4.92 -0.08 -1.60 24,822,387 122,563.62
IVL 44.50 -0.75 -1.66 17,447,661 772,342.66
BANPU 12.80 -0.30 -2.29 86,261,093 1,102,063.34
SPALI 20.80 -0.80 -3.70 14,200,159 299,873.82
AEONTS 216.00 -9.00 -4.00 3,325,125 723,075.38

คำค้น