สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.37%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.37%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 64.75 5.00 8.37 31,916,310 2,055,191.60
KTC 81.25 4.50 5.86 21,323,940 1,714,863.56
RS 27.50 1.50 5.77 32,249,762 867,966.94
DELTA 299.00 11.00 3.82 4,827,277 1,438,817.84
EPG 10.00 0.35 3.63 49,149,166 489,690.90
BJC 38.75 1.25 3.33 14,866,569 577,641.21
JMT 47.00 1.50 3.30 11,847,999 553,299.01
OSP 35.00 1.00 2.94 798,685,013 26,393,697.94
CPN 58.00 1.50 2.65 17,973,142 1,037,990.22
THANI 4.68 0.12 2.63 222,380,264 1,037,795.63
JMART 43.25 1.00 2.37 9,783,469 422,212.58
MBK 15.00 0.30 2.04 7,173,535 106,930.06
CRC 38.00 0.75 2.01 12,595,520 478,564.12
TRUE 3.48 0.06 1.75 169,678,262 587,725.95
KTB 12.20 0.20 1.67 15,514,643 188,504.13
PTG 20.80 0.30 1.46 24,748,429 511,948.29
CPALL 70.00 1.00 1.45 35,600,517 2,484,429.10
MTC 70.00 1.00 1.45 8,116,880 564,735.26
CENTEL 37.25 0.50 1.36 8,011,126 298,051.44
WHAUP 4.46 0.06 1.36 6,460,567 28,785.33
HMPRO 15.00 0.20 1.35 30,712,038 457,033.89
SCB 112.50 1.50 1.35 4,643,935 519,947.37
TCAP 38.25 0.50 1.32 15,232,561 582,606.06
SAWAD 85.75 1.00 1.18 12,586,990 1,081,162.07
AOT 69.00 0.75 1.10 19,714,905 1,356,491.94
STA 47.00 0.50 1.08 13,327,457 620,655.50
SCC 402.00 4.00 1.01 2,530,356 1,014,120.58
GLOBAL 21.10 0.20 0.96 5,166,006 109,214.70
INTUCH 58.00 0.50 0.87 5,666,030 327,244.39
CPF 29.50 0.25 0.85 36,226,516 1,070,098.56
TMB 1.22 0.01 0.83 480,929,349 587,845.09
TQM 122.00 1.00 0.83 521,028 63,607.36
QH 2.48 0.02 0.81 9,449,109 23,366.70
DTAC 32.75 0.25 0.77 7,929,768 260,273.92
BCH 15.00 0.10 0.67 9,949,751 147,931.51
AP 8.30 0.05 0.61 17,096,385 141,768.59
SCGP 47.00 0.25 0.53 10,236,757 476,852.92
DOHOME 20.00 0.10 0.50 11,961,207 239,329.99
KBANK 147.00 0.50 0.34 4,910,094 721,198.25
ACE 4.08 344,173,006 1,386,372.53
ADVANC 173.00 3,982,053 690,200.46
BBL 126.00 10,120,601 1,279,659.58
BCP 26.25 4,051,282 106,449.98
BDMS 21.50 29,099,382 628,398.10
BEM 8.75 49,194,863 432,764.08
CHG 2.88 26,953,782 77,504.87
GFPT 12.10 5,308,158 64,242.67
ORI 8.40 14,819,181 125,735.20
PLANB 7.40 16,975,489 125,999.56
PRM 8.10 15,732,967 127,236.68
PTT 40.75 45,200,122 1,842,898.32
SUPER 1.01 123,106,087 125,190.21
TISCO 96.75 5,957,813 576,434.80
TOA 32.25 1,553,776 50,222.08
TPIPP 4.38 13,272,187 58,044.10
TU 14.60 10,018,179 146,352.30
KKP 61.00 -0.25 -0.41 2,722,306 166,220.06
MAJOR 22.60 -0.10 -0.44 4,157,173 94,577.14
PTTEP 114.00 -0.50 -0.44 8,495,464 972,387.66
RATCH 51.25 -0.25 -0.49 4,610,182 237,459.35
BPP 19.90 -0.10 -0.50 10,032,388 199,497.28
BTS 9.70 -0.05 -0.51 77,049,149 752,986.95
AMATA 18.70 -0.10 -0.53 6,496,882 121,534.08
CK 17.90 -0.10 -0.56 5,096,214 91,693.47
LH 8.65 -0.05 -0.57 60,538,769 523,340.68
WHA 3.46 -0.02 -0.57 61,017,591 211,335.84
STEC 15.80 -0.10 -0.63 9,049,841 143,922.05
BCPG 14.70 -0.10 -0.68 6,626,119 97,709.68
JAS 2.94 -0.02 -0.68 47,176,795 139,332.19
MEGA 34.50 -0.25 -0.72 8,015,151 278,173.33
OR 32.50 -0.25 -0.76 58,305,435 1,890,005.03
MINT 32.25 -0.25 -0.77 14,592,931 473,630.78
PTTGC 63.00 -0.50 -0.79 18,273,035 1,157,724.24
TTW 11.70 -0.10 -0.85 4,033,176 47,482.03
HANA 55.25 -0.50 -0.90 9,254,924 517,101.12
BAM 21.70 -0.20 -0.91 20,877,739 453,451.80
TASCO 21.00 -0.20 -0.94 7,439,563 156,493.72
AWC 5.15 -0.05 -0.96 101,150,186 519,675.61
GPSC 75.00 -0.75 -0.99 8,647,568 651,721.93
BEC 9.75 -0.10 -1.02 10,175,891 99,707.13
EGCO 186.00 -2.00 -1.06 1,619,546 303,433.70
GUNKUL 3.74 -0.04 -1.06 87,317,298 327,453.03
IRPC 3.74 -0.04 -1.06 218,919,951 824,602.06
BGRIM 45.25 -0.50 -1.09 9,775,615 445,129.91
BH 136.50 -1.50 -1.09 1,158,607 158,742.78
RBF 18.00 -0.20 -1.10 5,447,541 98,265.24
TOP 60.50 -0.75 -1.22 5,879,024 356,874.50
EA 59.75 -0.75 -1.24 10,505,069 629,223.72
GULF 33.00 -0.50 -1.49 22,778,047 758,583.28
CBG 131.00 -2.00 -1.50 9,344,759 1,226,700.86
TVO 31.75 -0.50 -1.55 3,729,609 118,681.26
SPRC 9.10 -0.15 -1.62 13,962,828 127,548.52
IVL 44.25 -1.00 -2.21 26,147,086 1,157,590.40
BANPU 12.80 -0.30 -2.29 118,582,122 1,512,596.88
SPALI 21.10 -0.50 -2.31 23,572,410 496,895.80
KCE 55.75 -1.50 -2.62 14,116,223 795,298.37
VGI 7.20 -0.20 -2.70 144,579,707 1,059,535.16
ESSO 8.30 -0.25 -2.92 27,929,997 235,485.23
CKP 4.82 -0.18 -3.60 53,227,245 260,444.33
AEONTS 216.00 -9.00 -4.00 4,590,318 996,135.20

คำค้น