สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
28.50 |
1.75 |
6.54 |
7,978,231 |
224,829.27 |
| IVL |
47.50 |
2.25 |
4.97 |
33,029,374 |
1,547,980.24 |
| VGI |
6.35 |
0.25 |
4.10 |
18,749,465 |
118,405.90 |
| GUNKUL |
4.08 |
0.16 |
4.08 |
422,729,645 |
1,726,983.21 |
| EA |
61.75 |
2.25 |
3.78 |
19,126,660 |
1,175,268.52 |
| ORI |
9.20 |
0.30 |
3.37 |
12,397,719 |
113,457.85 |
| PRM |
8.05 |
0.25 |
3.21 |
23,381,884 |
187,142.00 |
| SUPER |
0.97 |
0.03 |
3.19 |
135,867,464 |
130,179.93 |
| GPSC |
73.50 |
2.25 |
3.16 |
10,598,547 |
773,383.50 |
| ESSO |
8.45 |
0.25 |
3.05 |
22,599,515 |
190,223.14 |
| BGRIM |
43.50 |
1.25 |
2.96 |
6,950,919 |
300,890.09 |
| BJC |
36.75 |
1.00 |
2.80 |
1,798,175 |
65,148.69 |
| ACE |
3.72 |
0.10 |
2.76 |
65,210,739 |
242,869.29 |
| EGCO |
179.00 |
4.50 |
2.58 |
1,725,166 |
307,005.82 |
| EPG |
12.20 |
0.30 |
2.52 |
9,803,708 |
117,331.77 |
| SCGP |
53.50 |
1.25 |
2.39 |
25,766,809 |
1,377,119.15 |
| SCC |
450.00 |
10.00 |
2.27 |
2,111,618 |
942,504.39 |
| TOP |
56.25 |
1.25 |
2.27 |
10,928,808 |
609,813.21 |
| SPRC |
9.05 |
0.20 |
2.26 |
17,104,897 |
154,755.39 |
| TVO |
34.00 |
0.75 |
2.26 |
8,857,177 |
301,528.44 |
| BCPG |
14.20 |
0.30 |
2.16 |
2,651,113 |
37,367.74 |
| AWC |
4.78 |
0.10 |
2.14 |
27,182,697 |
129,380.02 |
| RBF |
19.10 |
0.40 |
2.14 |
4,077,017 |
77,379.54 |
| PTTGC |
65.25 |
1.25 |
1.95 |
17,909,989 |
1,156,825.88 |
| WHAUP |
4.36 |
0.08 |
1.87 |
3,176,201 |
13,795.26 |
| THANI |
4.40 |
0.08 |
1.85 |
37,426,392 |
164,635.09 |
| KTB |
11.30 |
0.20 |
1.80 |
7,965,507 |
89,661.65 |
| HANA |
57.00 |
1.00 |
1.79 |
2,153,936 |
122,527.97 |
| KCE |
58.25 |
1.00 |
1.75 |
1,944,364 |
112,841.45 |
| TTW |
11.60 |
0.20 |
1.75 |
3,673,743 |
42,257.79 |
| MINT |
30.50 |
0.50 |
1.67 |
6,619,077 |
201,558.27 |
| STA |
47.00 |
0.75 |
1.62 |
4,406,540 |
205,258.99 |
| PLANB |
6.30 |
0.10 |
1.61 |
5,214,236 |
32,711.69 |
| CENTEL |
32.25 |
0.50 |
1.57 |
1,203,075 |
38,165.94 |
| DTAC |
32.25 |
0.50 |
1.57 |
1,700,345 |
54,364.10 |
| RATCH |
50.25 |
0.75 |
1.52 |
3,040,188 |
152,586.61 |
| TOA |
34.00 |
0.50 |
1.49 |
3,757,704 |
127,679.41 |
| GULF |
34.25 |
0.50 |
1.48 |
8,774,342 |
300,798.92 |
| OSP |
35.00 |
0.50 |
1.45 |
5,445,813 |
189,342.48 |
| BH |
140.50 |
2.00 |
1.44 |
550,629 |
77,195.30 |
| STEC |
14.80 |
0.20 |
1.37 |
3,621,288 |
53,206.73 |
| COM7 |
74.75 |
1.00 |
1.36 |
3,237,675 |
241,377.70 |
| CBG |
115.50 |
1.50 |
1.32 |
6,990,107 |
801,315.44 |
| PTTEP |
116.00 |
1.50 |
1.31 |
3,537,541 |
407,313.53 |
| CKP |
4.70 |
0.06 |
1.29 |
11,314,250 |
52,954.54 |
| WHA |
3.28 |
0.04 |
1.23 |
22,582,386 |
73,820.12 |
| CK |
16.70 |
0.20 |
1.21 |
2,004,181 |
33,337.59 |
| AP |
8.60 |
0.10 |
1.18 |
13,574,544 |
116,771.75 |
| BPP |
18.10 |
0.20 |
1.12 |
3,159,567 |
57,056.66 |
| IRPC |
3.96 |
0.04 |
1.02 |
149,345,627 |
587,332.58 |
| PTG |
20.00 |
0.20 |
1.01 |
2,367,678 |
47,302.98 |
| TPIPP |
4.36 |
0.04 |
0.93 |
13,549,577 |
58,787.53 |
| GFPT |
11.20 |
0.10 |
0.90 |
979,522 |
10,951.51 |
| SAWAD |
83.75 |
0.75 |
0.90 |
6,276,082 |
523,034.44 |
| OR |
30.00 |
0.25 |
0.84 |
15,912,489 |
476,919.46 |
| TQM |
120.00 |
1.00 |
0.84 |
655,106 |
78,461.75 |
| BANPU |
12.10 |
0.10 |
0.83 |
28,232,521 |
341,673.57 |
| AOT |
61.25 |
0.50 |
0.82 |
11,554,211 |
707,639.83 |
| CRC |
35.00 |
0.25 |
0.72 |
4,941,363 |
173,606.53 |
| HMPRO |
14.00 |
0.10 |
0.72 |
9,454,702 |
132,088.52 |
| JAS |
2.86 |
0.02 |
0.70 |
7,678,738 |
21,945.83 |
| TCAP |
37.25 |
0.25 |
0.68 |
5,161,253 |
192,299.79 |
| TU |
14.90 |
0.10 |
0.68 |
6,109,690 |
91,166.66 |
| KTC |
77.00 |
0.50 |
0.65 |
1,161,247 |
89,013.88 |
| PTT |
39.25 |
0.25 |
0.64 |
18,306,634 |
717,706.82 |
| BEM |
7.95 |
0.05 |
0.63 |
23,842,406 |
189,022.46 |
| JMART |
41.25 |
0.25 |
0.61 |
1,469,953 |
60,495.54 |
| TRUE |
3.28 |
0.02 |
0.61 |
13,770,191 |
45,176.31 |
| LH |
8.40 |
0.05 |
0.60 |
9,637,547 |
80,894.32 |
| AMATA |
17.20 |
0.10 |
0.58 |
2,226,788 |
38,212.70 |
| BTS |
8.90 |
0.05 |
0.56 |
14,686,040 |
130,779.03 |
| DELTA |
383.00 |
2.00 |
0.52 |
1,304,862 |
498,597.92 |
| TASCO |
19.90 |
0.10 |
0.51 |
2,327,477 |
46,206.93 |
| BAM |
20.30 |
0.10 |
0.50 |
7,785,764 |
157,463.71 |
| CPN |
52.00 |
0.25 |
0.48 |
3,532,073 |
183,313.42 |
| SPALI |
21.40 |
0.10 |
0.47 |
1,633,196 |
34,714.16 |
| BDMS |
22.00 |
0.10 |
0.46 |
10,813,926 |
237,670.58 |
| GLOBAL |
23.00 |
0.10 |
0.44 |
6,430,017 |
147,641.91 |
| BBL |
121.50 |
0.50 |
0.41 |
5,780,546 |
700,935.42 |
| BCP |
25.00 |
0.10 |
0.40 |
2,976,517 |
74,629.11 |
| CPALL |
62.25 |
0.25 |
0.40 |
6,878,836 |
426,732.10 |
| KBANK |
131.50 |
0.50 |
0.38 |
11,101,396 |
1,457,165.11 |
| BCH |
18.60 |
– |
– |
15,346,079 |
285,854.44 |
| CHG |
3.26 |
– |
– |
33,263,386 |
108,648.98 |
| CPF |
28.75 |
– |
– |
15,095,534 |
434,074.57 |
| INTUCH |
64.00 |
– |
– |
6,421,637 |
410,960.94 |
| JMT |
45.00 |
– |
– |
2,392,950 |
107,518.88 |
| MEGA |
33.25 |
– |
– |
2,421,151 |
80,366.86 |
| SCB |
103.50 |
– |
– |
6,160,854 |
641,529.00 |
| TMB |
1.19 |
– |
– |
274,780,146 |
328,975.31 |
| BEC |
9.95 |
-0.05 |
-0.50 |
22,606,073 |
225,970.29 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
797,072 |
15,820.75 |
| ADVANC |
172.00 |
-1.00 |
-0.58 |
4,184,726 |
722,225.71 |
| MBK |
13.70 |
-0.10 |
-0.72 |
437,558 |
6,014.68 |
| RS |
24.80 |
-0.20 |
-0.80 |
12,041,549 |
301,023.14 |
| KKP |
60.25 |
-0.50 |
-0.82 |
5,234,021 |
315,643.36 |
| MTC |
65.50 |
-1.25 |
-1.87 |
9,046,337 |
594,411.48 |
| QH |
2.40 |
-0.06 |
-2.44 |
21,090,471 |
50,346.48 |
| AEONTS |
228.00 |
-8.00 |
-3.39 |
2,077,544 |
474,220.42 |
| TISCO |
92.75 |
-7.75 |
-7.71 |
13,703,886 |
1,272,077.46 |
