สรุป SET100 วันนี้ BH บวกสูงสุด 4.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันหุ้น) |
| BH |
190.00 |
9.00 |
4.97 |
1,142,045 |
214,982 |
| MC |
13.50 |
0.50 |
3.85 |
2,527,802 |
33,852 |
| GLOW |
88.00 |
3.25 |
3.83 |
1,199,738 |
105,276 |
| JAS |
5.70 |
0.20 |
3.64 |
300,760,519 |
1,701,912 |
| CPALL |
46.75 |
1.25 |
2.75 |
57,085,864 |
2,707,736 |
| SAWAD |
41.25 |
1.00 |
2.48 |
5,769,870 |
235,995 |
| DELTA |
91.00 |
1.75 |
1.96 |
2,635,822 |
242,440 |
| CK |
26.50 |
0.50 |
1.92 |
23,360,704 |
617,856 |
| STEC |
21.50 |
0.40 |
1.9 |
25,647,558 |
550,529 |
| BTS |
9.30 |
0.15 |
1.64 |
60,484,624 |
563,452 |
| SCC |
544.00 |
8.00 |
1.49 |
1,753,324 |
926,828 |
| TCAP |
34.00 |
0.50 |
1.49 |
3,948,963 |
133,573 |
| HMPRO |
6.85 |
0.10 |
1.48 |
21,148,289 |
144,724 |
| AP |
7.10 |
0.10 |
1.43 |
5,410,637 |
38,161 |
| RATCH |
60.00 |
0.75 |
1.27 |
644,004 |
38,356 |
| PTTGC |
65.75 |
0.75 |
1.15 |
18,460,539 |
1,203,296 |
| MEGA |
18.50 |
0.20 |
1.09 |
827,000 |
15,165 |
| AAV |
4.90 |
0.04 |
0.82 |
14,108,345 |
68,799 |
| AOT |
301.00 |
2.00 |
0.67 |
6,162,121 |
1,849,153 |
| TICON |
15.50 |
0.10 |
0.65 |
1,360,657 |
20,896 |
| LH |
9.35 |
0.05 |
0.54 |
14,245,833 |
134,582 |
| VGI |
4.44 |
0.02 |
0.45 |
16,456,684 |
72,618 |
| EGCO |
151.50 |
0.50 |
0.33 |
557,012 |
84,231 |
| ANAN |
3.56 |
– |
– |
7,623,200 |
26,805 |
| BANPU |
27.00 |
– |
– |
3,803,100 |
102,664 |
| BCH |
7.60 |
– |
– |
1,091,719 |
8,245 |
| BDMS |
20.50 |
– |
– |
8,956,323 |
183,191 |
| BEC |
35.75 |
– |
– |
1,099,011 |
39,263 |
| BLAND |
1.54 |
– |
– |
35,190,670 |
54,341 |
| CPF |
25.00 |
– |
– |
50,151,598 |
1,253,947 |
| DEMCO |
13.40 |
– |
– |
1,389,469 |
18,697 |
| ERW |
4.60 |
– |
– |
2,234,400 |
10,238 |
| GUNKUL |
26.25 |
– |
– |
1,417,754 |
37,157 |
| KCE |
55.00 |
– |
– |
939,060 |
51,490 |
| KKP |
37.25 |
– |
– |
135,900 |
5,047 |
| M |
57.00 |
– |
– |
238,120 |
13,530 |
| PS |
25.00 |
– |
– |
10,532,000 |
264,185 |
| SIM |
2.36 |
– |
– |
5,086,700 |
12,086 |
| TTA |
12.70 |
– |
– |
5,809,680 |
73,378 |
| TTCL |
31.50 |
– |
– |
1,693,500 |
53,120 |
| DTAC |
89.00 |
-0.25 |
-0.28 |
2,614,671 |
233,187 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
8,744,794 |
677,129 |
| BIGC |
209.00 |
-1.00 |
-0.48 |
175,300 |
36,770 |
| TUF |
20.60 |
-0.10 |
-0.48 |
4,613,952 |
95,567 |
| SCCC |
386.00 |
-2.00 |
-0.52 |
377,190 |
144,620 |
| BMCL |
1.88 |
-0.01 |
-0.53 |
32,509,024 |
61,088 |
| KTIS |
9.35 |
-0.05 |
-0.53 |
134,600 |
1,262 |
| SIRI |
1.86 |
-0.01 |
-0.53 |
37,590,430 |
70,263 |
| GLOBAL |
8.80 |
-0.05 |
-0.56 |
1,167,912 |
10,320 |
| AMATA |
16.80 |
-0.10 |
-0.59 |
1,772,700 |
30,003 |
| LPN |
16.10 |
-0.10 |
-0.62 |
9,427,200 |
152,148 |
| BAY |
38.50 |
-0.25 |
-0.65 |
947,717 |
36,587 |
| THCOM |
36.75 |
-0.25 |
-0.68 |
3,334,891 |
122,595 |
| BJC |
35.50 |
-0.25 |
-0.7 |
660,100 |
23,489 |
| BCP |
33.50 |
-0.25 |
-0.74 |
1,676,960 |
56,153 |
| EARTH |
4.88 |
-0.04 |
-0.81 |
4,668,000 |
22,800 |
| STA |
12.20 |
-0.10 |
-0.81 |
1,203,835 |
14,704 |
| SF |
5.95 |
-0.05 |
-0.83 |
2,333,164 |
13,856 |
| ICHI |
22.00 |
-0.20 |
-0.9 |
765,101 |
16,899 |
| NOK |
10.90 |
-0.10 |
-0.91 |
1,216,400 |
13,348 |
| SGP |
10.80 |
-0.10 |
-0.92 |
1,351,300 |
14,561 |
| SPCG |
27.00 |
-0.25 |
-0.92 |
1,106,950 |
29,873 |
| IFEC |
10.60 |
-0.10 |
-0.93 |
15,769,215 |
165,397 |
| SVI |
5.15 |
-0.05 |
-0.96 |
13,771,042 |
71,372 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
9,212,300 |
173,859 |
| TISCO |
44.50 |
-0.50 |
-1.11 |
1,261,280 |
56,556 |
| UV |
7.90 |
-0.10 |
-1.25 |
1,075,800 |
8,555 |
| KTC |
97.75 |
-1.25 |
-1.26 |
872,810 |
85,016 |
| STPI |
15.70 |
-0.20 |
-1.26 |
6,060,957 |
94,752 |
| BECL |
38.50 |
-0.50 |
-1.28 |
2,469,356 |
96,329 |
| ITD |
7.65 |
-0.10 |
-1.29 |
117,475,792 |
908,573 |
| MAJOR |
35.25 |
-0.50 |
-1.4 |
1,072,900 |
37,669 |
| BJCHI |
6.95 |
-0.10 |
-1.42 |
2,048,605 |
14,264 |
| THREL |
13.60 |
-0.20 |
-1.45 |
699,168 |
9,475 |
| GFPT |
13.50 |
-0.20 |
-1.46 |
2,722,800 |
36,687 |
| QH |
2.70 |
-0.04 |
-1.46 |
46,520,728 |
125,948 |
| LOXLEY |
3.92 |
-0.06 |
-1.51 |
3,556,975 |
14,049 |
| TMB |
2.50 |
-0.04 |
-1.57 |
174,854,714 |
442,296 |
| ROBINS |
46.75 |
-0.75 |
-1.58 |
291,835 |
13,708 |
| MINT |
30.50 |
-0.50 |
-1.61 |
9,992,803 |
305,381 |
| HANA |
45.50 |
-0.75 |
-1.62 |
2,568,793 |
119,451 |
| ADVANC |
233.00 |
-4.00 |
-1.69 |
6,430,838 |
1,509,761 |
| CPN |
43.25 |
-0.75 |
-1.7 |
3,652,631 |
159,677 |
| PTTEP |
113.50 |
-2.00 |
-1.73 |
6,545,120 |
750,049 |
| TTW |
11.20 |
-0.20 |
-1.75 |
2,237,201 |
25,164 |
| PTG |
10.80 |
-0.20 |
-1.82 |
11,346,000 |
123,255 |
| IRPC |
4.22 |
-0.08 |
-1.86 |
36,119,780 |
153,621 |
| BBL |
182.00 |
-3.50 |
-1.89 |
3,976,509 |
728,526 |
| PTT |
361.00 |
-7.00 |
-1.9 |
4,005,012 |
1,453,308 |
| IVL |
24.50 |
-0.50 |
-2 |
10,614,078 |
260,361 |
| CENTEL |
34.75 |
-0.75 |
-2.11 |
2,886,700 |
102,369 |
| TRUE |
12.00 |
-0.30 |
-2.44 |
101,592,984 |
1,228,172 |
| SCB |
159.50 |
-4.00 |
-2.45 |
8,049,806 |
1,290,595 |
| KTB |
19.40 |
-0.50 |
-2.51 |
80,455,116 |
1,572,372 |
| PSL |
8.90 |
-0.25 |
-2.73 |
4,209,700 |
37,722 |
| TOP |
52.75 |
-1.50 |
-2.76 |
8,761,026 |
467,529 |
| THAI |
13.70 |
-0.40 |
-2.84 |
5,708,906 |
78,775 |
| TPIPL |
2.64 |
-0.08 |
-2.94 |
140,680,100 |
375,503 |
| KBANK |
201.00 |
-7.00 |
-3.37 |
11,506,864 |
2,334,869 |
| SAMART |
25.75 |
-1.25 |
-4.63 |
12,219,025 |
319,135 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
