สรุป SET100 วันนี้ PTG บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTG |
14.10 |
0.70 |
5.22 |
38,606,310 |
536,279 |
| TTA |
13.20 |
0.60 |
4.76 |
17,241,113 |
225,241 |
| BJC |
37.00 |
1.25 |
3.5 |
1,630,110 |
59,141 |
| PSL |
8.90 |
0.30 |
3.49 |
4,613,100 |
40,639 |
| THCOM |
37.50 |
1.00 |
2.74 |
5,994,512 |
223,149 |
| CENTEL |
38.25 |
1.00 |
2.68 |
1,784,077 |
67,638 |
| KTIS |
9.65 |
0.25 |
2.66 |
1,720,500 |
16,479 |
| DEMCO |
13.70 |
0.30 |
2.24 |
4,628,769 |
63,203 |
| BLAND |
1.59 |
0.03 |
1.92 |
98,100,000 |
156,002 |
| M |
56.00 |
1.00 |
1.82 |
585,500 |
32,353 |
| SAMART |
25.25 |
0.45 |
1.81 |
6,497,200 |
162,696 |
| IFEC |
12.70 |
0.20 |
1.6 |
11,050,337 |
139,049 |
| BIGC |
202.00 |
3.00 |
1.51 |
196,290 |
39,196 |
| BCP |
33.75 |
0.50 |
1.5 |
1,430,400 |
47,899 |
| VGI |
4.44 |
0.06 |
1.37 |
18,579,761 |
82,042 |
| RATCH |
58.00 |
0.75 |
1.31 |
506,801 |
29,144 |
| MC |
16.00 |
0.20 |
1.27 |
2,757,100 |
43,639 |
| UV |
8.00 |
0.10 |
1.27 |
5,166,400 |
41,153 |
| GLOW |
86.50 |
1.00 |
1.17 |
553,108 |
47,568 |
| LPN |
17.40 |
0.20 |
1.16 |
4,059,510 |
70,458 |
| LOXLEY |
3.68 |
0.04 |
1.1 |
5,584,125 |
20,602 |
| SPALI |
18.80 |
0.20 |
1.08 |
7,676,400 |
142,677 |
| SIRI |
1.90 |
0.02 |
1.06 |
57,910,768 |
110,019 |
| BTS |
9.75 |
0.10 |
1.04 |
133,299,856 |
1,310,113 |
| PTTEP |
108.00 |
1.00 |
0.93 |
3,809,702 |
411,634 |
| SGP |
11.50 |
0.10 |
0.88 |
1,587,200 |
18,239 |
| TRUE |
11.90 |
0.10 |
0.85 |
66,803,335 |
792,006 |
| CPF |
24.50 |
0.20 |
0.82 |
4,123,644 |
100,317 |
| HMPRO |
6.75 |
0.05 |
0.75 |
8,421,162 |
56,741 |
| BCH |
7.00 |
0.05 |
0.72 |
1,982,200 |
13,840 |
| AMATA |
16.10 |
0.10 |
0.62 |
1,656,437 |
26,742 |
| DTAC |
88.00 |
0.50 |
0.57 |
1,818,966 |
159,190 |
| ROBINS |
46.25 |
0.25 |
0.54 |
186,011 |
8,591 |
| TISCO |
46.75 |
0.25 |
0.54 |
1,175,600 |
55,223 |
| MEGA |
19.50 |
0.10 |
0.52 |
819,901 |
15,896 |
| SCCC |
400.00 |
1.00 |
0.25 |
160,859 |
64,302 |
| ADVANC |
236.00 |
– |
– |
1,521,001 |
359,128 |
| ANAN |
3.70 |
– |
– |
2,934,700 |
10,884 |
| AOT |
308.00 |
– |
– |
1,563,163 |
481,056 |
| AP |
7.10 |
– |
– |
5,968,622 |
42,491 |
| BAY |
35.25 |
– |
– |
577,000 |
20,363 |
| BDMS |
19.60 |
– |
– |
8,300,278 |
162,004 |
| BECL |
39.25 |
– |
– |
492,200 |
19,290 |
| CPALL |
46.00 |
– |
– |
7,705,575 |
351,896 |
| ERW |
4.40 |
– |
– |
1,461,200 |
6,445 |
| GLOBAL |
8.70 |
– |
– |
1,421,417 |
12,342 |
| INTUCH |
77.25 |
– |
– |
1,547,169 |
119,574 |
| IRPC |
4.18 |
– |
– |
29,722,064 |
124,493 |
| ITD |
8.20 |
– |
– |
86,440,467 |
707,352 |
| IVL |
26.00 |
– |
– |
1,914,732 |
49,547 |
| KCE |
53.25 |
– |
– |
258,400 |
13,751 |
| LH |
9.30 |
– |
– |
6,550,791 |
60,397 |
| NOK |
10.30 |
– |
– |
1,327,402 |
13,680 |
| SAWAD |
40.75 |
– |
– |
1,147,109 |
46,599 |
| SCC |
532.00 |
– |
– |
940,688 |
499,176 |
| SF |
6.00 |
– |
– |
900,822 |
5,368 |
| SIM |
2.28 |
– |
– |
946,800 |
2,168 |
| THAI |
13.40 |
– |
– |
2,590,600 |
34,954 |
| TICON |
16.20 |
– |
– |
1,215,100 |
19,500 |
| TPIPL |
2.88 |
– |
– |
187,401,310 |
537,992 |
| TTW |
11.30 |
– |
– |
2,435,400 |
27,308 |
| EGCO |
153.00 |
-0.50 |
-0.33 |
312,300 |
47,597 |
| AAV |
4.70 |
-0.02 |
-0.42 |
8,116,600 |
38,170 |
| STEC |
22.80 |
-0.10 |
-0.44 |
10,430,100 |
239,142 |
| ICHI |
21.00 |
-0.10 |
-0.47 |
1,913,400 |
40,068 |
| TOP |
53.25 |
-0.25 |
-0.47 |
3,318,452 |
176,626 |
| KBANK |
202.00 |
-1.00 |
-0.49 |
4,265,785 |
860,998 |
| TUF |
20.50 |
-0.10 |
-0.49 |
4,625,485 |
94,547 |
| BMCL |
1.88 |
-0.01 |
-0.53 |
19,512,584 |
36,914 |
| BBL |
180.00 |
-1.00 |
-0.55 |
2,994,956 |
541,505 |
| KTB |
18.10 |
-0.10 |
-0.55 |
54,744,249 |
995,007 |
| DELTA |
89.50 |
-0.50 |
-0.56 |
1,025,232 |
92,122 |
| PTT |
344.00 |
-2.00 |
-0.58 |
3,145,929 |
1,078,497 |
| SCB |
160.50 |
-1.00 |
-0.62 |
4,543,151 |
732,866 |
| BEC |
36.75 |
-0.25 |
-0.68 |
2,206,210 |
81,279 |
| KKP |
36.00 |
-0.25 |
-0.69 |
107,310 |
3,877 |
| QH |
2.74 |
-0.02 |
-0.72 |
34,956,511 |
95,320 |
| THREL |
13.70 |
-0.10 |
-0.72 |
1,503,200 |
20,603 |
| STA |
13.60 |
-0.10 |
-0.73 |
4,166,500 |
56,932 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
1,824,100 |
62,150 |
| TTCL |
33.75 |
-0.25 |
-0.74 |
782,100 |
26,412 |
| TMB |
2.56 |
-0.02 |
-0.78 |
126,982,906 |
324,121 |
| JAS |
6.10 |
-0.05 |
-0.81 |
194,403,740 |
1,188,086 |
| MINT |
30.25 |
-0.25 |
-0.82 |
2,623,131 |
79,972 |
| BH |
179.00 |
-1.50 |
-0.83 |
598,026 |
107,475 |
| EARTH |
4.76 |
-0.04 |
-0.83 |
2,602,900 |
12,389 |
| SVI |
4.72 |
-0.04 |
-0.84 |
5,765,900 |
27,296 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,707,390 |
180,934 |
| SPCG |
26.50 |
-0.25 |
-0.93 |
484,500 |
12,939 |
| PS |
25.50 |
-0.25 |
-0.97 |
5,352,311 |
135,915 |
| KTC |
92.00 |
-1.00 |
-1.08 |
382,100 |
35,302 |
| CPN |
44.00 |
-0.50 |
-1.12 |
2,485,143 |
109,425 |
| STPI |
16.90 |
-0.20 |
-1.17 |
6,265,400 |
107,277 |
| BJCHI |
7.10 |
-0.10 |
-1.39 |
3,295,198 |
23,573 |
| HANA |
41.75 |
-0.75 |
-1.76 |
780,500 |
32,747 |
| PTTGC |
66.00 |
-1.25 |
-1.86 |
7,738,783 |
512,167 |
| GUNKUL |
25.50 |
-0.50 |
-1.92 |
836,100 |
21,623 |
| BANPU |
26.25 |
-0.75 |
-2.78 |
8,783,365 |
233,512 |
| GFPT |
12.80 |
-0.40 |
-3.03 |
3,344,600 |
43,093 |
| MAJOR |
32.50 |
-1.25 |
-3.7 |
2,271,200 |
74,319 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
