สรุป SET100 วันนี้ PTTEP บวกสูงสุด 4.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTTEP |
111.00 |
4.50 |
4.23 |
10,607,205 |
1,173,209 |
| CENTEL |
37.50 |
1.25 |
3.45 |
2,318,717 |
86,581 |
| IFEC |
13.00 |
0.40 |
3.17 |
26,778,108 |
347,702 |
| GUNKUL |
26.00 |
0.75 |
2.97 |
943,232 |
24,402 |
| TPIPL |
2.82 |
0.08 |
2.92 |
204,025,763 |
574,203 |
| BJCHI |
7.15 |
0.20 |
2.88 |
9,569,662 |
68,403 |
| DELTA |
89.75 |
2.25 |
2.57 |
1,862,239 |
165,361 |
| SF |
6.05 |
0.15 |
2.54 |
4,918,941 |
29,654 |
| BLAND |
1.62 |
0.04 |
2.53 |
85,446,200 |
137,946 |
| TUF |
21.00 |
0.50 |
2.44 |
17,501,192 |
364,914 |
| CPN |
44.50 |
1.00 |
2.3 |
3,070,539 |
135,976 |
| BH |
184.00 |
4.00 |
2.22 |
929,838 |
170,094 |
| ROBINS |
46.00 |
1.00 |
2.22 |
667,302 |
30,551 |
| PTT |
344.00 |
7.00 |
2.08 |
5,695,242 |
1,957,733 |
| KTIS |
9.85 |
0.20 |
2.07 |
3,655,618 |
36,281 |
| BANPU |
25.75 |
0.50 |
1.98 |
6,948,889 |
178,452 |
| IVL |
26.50 |
0.50 |
1.92 |
6,641,809 |
175,003 |
| CK |
27.00 |
0.50 |
1.89 |
4,955,239 |
133,683 |
| VGI |
4.48 |
0.08 |
1.82 |
19,726,594 |
87,863 |
| PSL |
8.75 |
0.15 |
1.74 |
924,751 |
8,068 |
| MINT |
30.00 |
0.50 |
1.69 |
4,897,537 |
146,741 |
| AOT |
315.00 |
5.00 |
1.61 |
3,126,846 |
983,088 |
| TISCO |
47.75 |
0.75 |
1.6 |
1,360,564 |
64,681 |
| BDMS |
19.50 |
0.30 |
1.56 |
17,588,215 |
342,448 |
| THREL |
13.70 |
0.20 |
1.48 |
1,066,912 |
14,526 |
| BAY |
35.25 |
0.50 |
1.44 |
2,937,000 |
103,478 |
| TOP |
53.00 |
0.75 |
1.44 |
3,605,851 |
190,808 |
| KKP |
36.25 |
0.50 |
1.4 |
1,234,312 |
44,594 |
| ERW |
4.38 |
0.06 |
1.39 |
1,605,900 |
7,040 |
| BEC |
37.25 |
0.50 |
1.36 |
3,525,144 |
131,529 |
| STEC |
22.70 |
0.30 |
1.34 |
5,592,401 |
127,459 |
| CPF |
24.00 |
0.30 |
1.27 |
7,186,274 |
172,229 |
| ITD |
8.05 |
0.10 |
1.26 |
48,831,710 |
394,570 |
| SAMART |
25.00 |
0.30 |
1.21 |
3,790,901 |
94,723 |
| LPN |
17.20 |
0.20 |
1.18 |
2,122,555 |
36,446 |
| DTAC |
87.00 |
1.00 |
1.16 |
1,177,909 |
102,492 |
| STPI |
17.40 |
0.20 |
1.16 |
13,686,071 |
238,983 |
| CPALL |
46.00 |
0.50 |
1.1 |
7,980,170 |
366,126 |
| BMCL |
1.88 |
0.02 |
1.08 |
14,639,043 |
27,532 |
| SIRI |
1.88 |
0.02 |
1.08 |
117,667,096 |
222,878 |
| BIGC |
198.50 |
2.00 |
1.02 |
253,105 |
50,087 |
| ICHI |
21.10 |
0.20 |
0.96 |
1,113,001 |
23,399 |
| SPCG |
26.50 |
0.25 |
0.95 |
269,201 |
7,164 |
| M |
55.25 |
0.50 |
0.91 |
263,002 |
14,440 |
| GLOW |
85.25 |
0.75 |
0.89 |
919,401 |
78,171 |
| GFPT |
12.80 |
0.10 |
0.79 |
439,901 |
5,631 |
| TTA |
13.10 |
0.10 |
0.77 |
1,916,228 |
25,119 |
| HMPRO |
6.65 |
0.05 |
0.76 |
8,171,538 |
54,357 |
| BCP |
33.50 |
0.25 |
0.75 |
3,332,700 |
111,585 |
| PTTGC |
67.25 |
0.50 |
0.75 |
12,766,224 |
855,919 |
| QH |
2.70 |
0.02 |
0.75 |
21,683,675 |
58,548 |
| BJC |
37.75 |
0.25 |
0.67 |
1,655,005 |
62,829 |
| THCOM |
37.50 |
0.25 |
0.67 |
2,418,710 |
90,578 |
| EGCO |
151.50 |
1.00 |
0.66 |
271,721 |
41,001 |
| BECL |
39.00 |
0.25 |
0.65 |
560,600 |
21,756 |
| AMATA |
16.00 |
0.10 |
0.63 |
4,685,315 |
74,637 |
| TICON |
16.00 |
0.10 |
0.63 |
950,532 |
15,186 |
| BBL |
180.50 |
1.00 |
0.56 |
4,011,364 |
724,861 |
| LOXLEY |
3.64 |
0.02 |
0.55 |
2,429,999 |
8,876 |
| BTS |
9.80 |
0.05 |
0.51 |
23,591,742 |
231,185 |
| IRPC |
4.14 |
0.02 |
0.49 |
39,898,301 |
166,214 |
| KCE |
53.00 |
0.25 |
0.47 |
1,187,701 |
62,927 |
| AAV |
4.64 |
0.02 |
0.43 |
8,080,720 |
37,435 |
| PS |
25.00 |
0.10 |
0.4 |
1,911,740 |
48,011 |
| ADVANC |
233.00 |
– |
– |
1,900,557 |
444,387 |
| ANAN |
3.58 |
– |
– |
4,095,900 |
14,715 |
| AP |
7.10 |
– |
– |
9,708,581 |
69,053 |
| DEMCO |
13.90 |
– |
– |
4,985,602 |
69,820 |
| EARTH |
4.70 |
– |
– |
3,586,700 |
16,710 |
| INTUCH |
77.25 |
– |
– |
2,753,919 |
213,077 |
| JAS |
6.15 |
– |
– |
332,653,078 |
2,049,658 |
| KBANK |
200.00 |
– |
– |
4,347,480 |
874,591 |
| KTB |
18.00 |
– |
– |
53,638,774 |
970,934 |
| KTC |
90.75 |
– |
– |
365,501 |
33,186 |
| LH |
9.05 |
– |
– |
7,928,701 |
71,796 |
| MEGA |
19.30 |
– |
– |
984,901 |
19,064 |
| NOK |
10.10 |
– |
– |
2,300,301 |
23,250 |
| PTG |
14.10 |
– |
– |
9,270,300 |
131,270 |
| RATCH |
57.25 |
– |
– |
698,301 |
40,014 |
| SCB |
159.50 |
– |
– |
4,659,473 |
746,290 |
| SCC |
522.00 |
– |
– |
1,380,960 |
723,957 |
| SCCC |
391.00 |
– |
– |
95,404 |
37,322 |
| SGP |
11.20 |
– |
– |
1,412,801 |
15,965 |
| SIM |
2.26 |
– |
– |
1,414,101 |
3,197 |
| STA |
13.40 |
– |
– |
3,170,401 |
42,813 |
| TMB |
2.54 |
– |
– |
74,567,411 |
190,226 |
| TRUE |
11.70 |
– |
– |
20,310,106 |
237,755 |
| TTCL |
33.00 |
– |
– |
945,400 |
31,453 |
| SVI |
4.80 |
-0.02 |
-0.41 |
6,595,952 |
31,726 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
12,427,756 |
229,593 |
| GLOBAL |
8.65 |
-0.05 |
-0.57 |
2,348,854 |
20,593 |
| SAWAD |
40.50 |
-0.25 |
-0.61 |
1,978,184 |
80,697 |
| UV |
8.15 |
-0.05 |
-0.61 |
6,450,840 |
53,229 |
| BCH |
6.85 |
-0.05 |
-0.72 |
1,441,500 |
9,965 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
970,701 |
33,136 |
| TTW |
11.10 |
-0.10 |
-0.89 |
8,744,500 |
97,112 |
| THAI |
13.00 |
-0.20 |
-1.52 |
3,030,506 |
39,525 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
2,362,701 |
75,003 |
| HANA |
42.00 |
-0.75 |
-1.75 |
1,377,939 |
59,079 |
| MC |
15.20 |
-0.30 |
-1.94 |
610,800 |
9,374 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
