สรุป SET100 วันนี้ RBF บวกสูงสุด 9.77%

25 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	14.60	1.30	9.77	21,613,950	306,250.54
COM7	51.25	3.75	7.89	33,710,276	1,695,489.77
STA	54.00	3.50	6.93	129,481,191	6,899,353.91
BANPU	11.50	0.70	6.48	105,425,676	1,187,966.32
BJC	37.25	2.00	5.67	121,938,896	4,452,850.05
PLANB	6.70	0.35	5.51	34,762,330	232,237.05
ACE	3.84	0.20	5.49	107,363,500	406,720.00
GUNKUL	2.72	0.14	5.43	104,182,583	280,022.52
PTG	19.40	1.00	5.43	43,494,848	832,628.60
TISCO	95.00	4.75	5.26	19,949,173	1,894,205.34
SPRC	9.85	0.45	4.79	43,499,908	427,973.26
GLOBAL	20.70	0.90	4.55	16,264,201	335,170.95
DOHOME	20.10	0.80	4.15	43,563,602	894,190.74
HANA	50.25	2.00	4.15	12,749,281	633,761.87
IRPC	3.52	0.14	4.14	135,929,737	474,839.51
DTAC	31.75	1.00	3.25	8,504,476	266,875.96
CENTEL	33.25	1.00	3.10	11,026,281	367,036.32
OSP	34.75	1.00	2.96	21,915,001	760,975.69
AMATA	17.90	0.50	2.87	24,737,799	443,754.01
JMART	27.00	0.75	2.86	6,654,632	179,047.40
KCE	54.25	1.50	2.84	12,196,684	659,890.15
BCP	29.25	0.75	2.63	15,882,570	464,177.32
CBG	139.00	3.50	2.58	10,212,714	1,417,727.65
ORI	7.00	0.15	2.19	7,191,178	50,013.34
KBANK	141.50	3.00	2.17	30,428,204	4,298,440.76
MEGA	39.75	0.75	1.92	5,577,405	223,322.03
TMB	1.13	0.02	1.80	438,436,142	494,719.80
KTB	12.00	0.20	1.69	38,440,276	458,322.62
CRC	33.50	0.50	1.52	8,853,069	294,473.89
WHAUP	4.00	0.06	1.52	3,110,647	12,400.17
PTTEP	115.00	1.50	1.32	17,243,477	1,982,653.92
CK	15.50	0.20	1.31	7,373,767	114,349.49
LH	7.90	0.10	1.28	64,307,387	504,273.97
DELTA	400.00	5.00	1.27	1,348,493	533,212.71
PTT	40.00	0.50	1.27	115,941,902	4,663,950.69
AWC	4.86	0.06	1.25	106,527,915	520,156.27
ESSO	8.85	0.10	1.14	32,998,872	296,682.95
SCB	103.00	1.00	0.98	16,725,791	1,727,509.52
ADVANC	165.50	1.50	0.91	7,243,025	1,202,475.59
INTUCH	55.75	0.50	0.90	11,974,208	664,231.87
QH	2.36	0.02	0.85	46,410,392	108,831.46
TOP	59.25	0.50	0.85	18,872,476	1,132,330.79
AOT	64.00	0.50	0.79	39,165,584	2,529,774.56
TCAP	32.50	0.25	0.78	2,577,860	84,307.54
HMPRO	13.30	0.10	0.76	37,860,191	505,745.98
VGI	6.75	0.05	0.75	16,592,797	111,417.46
TVO	34.25	0.25	0.74	4,114,115	141,346.07
BCPG	14.80	0.10	0.68	7,000,247	103,696.32
JAS	3.04	0.02	0.66	16,904,804	51,247.46
IVL	39.50	0.25	0.64	38,066,718	1,513,359.63
WHA	3.20	0.02	0.63	57,735,639	185,471.05
JMT	40.75	0.25	0.62	3,847,098	157,124.73
BEC	8.75	0.05	0.57	2,197,569	19,199.21
SPALI	20.10	0.10	0.50	6,324,052	126,934.25
THANI	4.08	0.02	0.49	50,469,372	207,344.06
TPIPP	4.32	0.02	0.47	8,888,710	38,521.21
KKP	59.50	0.25	0.42	10,309,910	617,491.68
BBL	122.00	0.50	0.41	14,687,646	1,794,316.20
AP	7.35	–	–	21,065,592	155,107.77
BPP	18.90	–	–	11,565,213	219,818.29
CHG	2.60	–	–	25,411,032	66,375.51
CPF	28.75	–	–	103,652,107	3,005,790.51
EPG	9.90	–	–	17,734,787	177,035.29
GFPT	11.90	–	–	3,047,356	36,415.80
KTC	63.50	–	–	12,854,365	821,284.94
PTTGC	62.75	–	–	26,148,328	1,653,624.82
RS	25.25	–	–	9,766,752	248,133.62
SCC	366.00	–	–	3,171,609	1,166,282.98
SCGP	47.00	–	–	13,972,847	658,838.98
SUPER	0.93	–	–	126,906,817	119,150.99
TASCO	20.70	–	–	19,148,123	398,580.28
TOA	31.25	–	–	1,591,161	49,997.92
TRUE	3.14	–	–	48,619,013	153,494.32
TTW	11.90	–	–	3,573,502	42,585.77
TU	14.00	–	–	34,846,240	489,997.42
SAWAD	63.00	-0.25	-0.40	8,932,093	566,471.80
BAM	21.70	-0.10	-0.46	26,252,286	571,830.96
BDMS	20.00	-0.10	-0.50	55,093,483	1,104,098.80
BEM	7.95	-0.05	-0.62	41,060,944	328,619.04
MBK	14.00	-0.10	-0.71	2,947,020	41,115.30
BCH	13.80	-0.10	-0.72	12,522,943	175,365.92
MINT	30.25	-0.25	-0.82	42,492,875	1,304,788.37
TQM	121.00	-1.00	-0.82	602,513	73,621.00
STEC	11.90	-0.10	-0.83	4,155,188	49,844.00
EGCO	169.00	-1.50	-0.88	3,496,186	594,594.69
CPN	53.00	-0.50	-0.93	21,224,436	1,122,281.23
GPSC	75.25	-0.75	-0.99	14,412,148	1,094,426.76
AEONTS	198.00	-2.00	-1.00	2,553,390	506,221.26
MTC	65.25	-0.75	-1.14	6,810,018	447,849.50
CPALL	59.50	-0.75	-1.24	54,272,402	3,248,551.24
BGRIM	48.00	-0.75	-1.54	9,589,900	463,069.69
BH	126.50	-2.00	-1.56	2,492,209	315,688.17
BTS	9.40	-0.15	-1.57	106,971,049	1,018,167.21
CKP	4.28	-0.08	-1.83	22,404,358	97,345.35
RATCH	51.25	-1.00	-1.91	7,930,291	407,824.49
EA	62.50	-1.25	-1.96	23,909,062	1,512,729.03
PRM	7.90	-0.20	-2.47	22,789,934	182,245.64
GULF	33.25	-1.00	-2.92	63,936,180	2,147,419.79
OR	29.50	-1.25	-4.07	437,027,859	13,073,862.49
MAJOR	20.10	-0.90	-4.29	6,178,036	126,864.95