สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.40 |
0.26 |
8.28 |
437,810,760 |
1,448,965.24 |
| TQM |
126.00 |
7.50 |
6.33 |
3,700,763 |
457,580.71 |
| JMART |
39.25 |
2.25 |
6.08 |
30,586,463 |
1,184,045.87 |
| STA |
48.25 |
2.75 |
6.04 |
49,377,391 |
2,334,636.09 |
| BANPU |
11.40 |
0.50 |
4.59 |
93,810,310 |
1,056,704.01 |
| STEC |
14.40 |
0.50 |
3.60 |
33,527,441 |
477,184.44 |
| BCH |
15.00 |
0.50 |
3.45 |
29,569,567 |
441,312.84 |
| CK |
17.50 |
0.50 |
2.94 |
18,712,596 |
323,661.96 |
| GFPT |
12.60 |
0.30 |
2.44 |
7,240,565 |
90,688.44 |
| HMPRO |
14.60 |
0.30 |
2.10 |
24,869,516 |
362,129.94 |
| RBF |
15.40 |
0.30 |
1.99 |
27,246,195 |
424,217.75 |
| CENTEL |
33.50 |
0.50 |
1.52 |
4,024,504 |
133,272.04 |
| DTAC |
33.75 |
0.50 |
1.50 |
6,690,594 |
223,274.88 |
| MAJOR |
21.00 |
0.30 |
1.45 |
4,754,261 |
100,412.49 |
| BDMS |
21.70 |
0.30 |
1.40 |
28,717,918 |
620,248.73 |
| COM7 |
56.75 |
0.75 |
1.34 |
9,521,328 |
544,327.81 |
| CKP |
4.82 |
0.06 |
1.26 |
39,878,352 |
191,560.56 |
| JMT |
47.50 |
0.50 |
1.06 |
18,756,145 |
890,965.49 |
| TTW |
11.80 |
0.10 |
0.85 |
4,657,051 |
54,994.55 |
| SCC |
377.00 |
3.00 |
0.80 |
1,661,474 |
624,888.64 |
| QH |
2.54 |
0.02 |
0.79 |
50,732,516 |
128,264.55 |
| PTTGC |
68.50 |
0.50 |
0.74 |
16,883,849 |
1,147,825.35 |
| CHG |
2.82 |
0.02 |
0.71 |
102,500,707 |
291,804.83 |
| TCAP |
35.75 |
0.25 |
0.70 |
8,306,266 |
298,518.17 |
| PRM |
7.75 |
0.05 |
0.65 |
26,478,334 |
206,721.71 |
| AP |
8.15 |
0.05 |
0.62 |
11,182,372 |
91,119.85 |
| TRUE |
3.32 |
0.02 |
0.61 |
46,738,358 |
154,375.27 |
| ADVANC |
171.50 |
1.00 |
0.59 |
4,094,322 |
701,315.57 |
| SCGP |
45.00 |
0.25 |
0.56 |
9,683,831 |
434,780.19 |
| EPG |
9.35 |
0.05 |
0.54 |
27,360,743 |
258,538.00 |
| BTS |
9.45 |
0.05 |
0.53 |
20,234,857 |
191,033.61 |
| HANA |
51.50 |
0.25 |
0.49 |
3,918,976 |
202,562.31 |
| RATCH |
51.75 |
0.25 |
0.49 |
3,259,538 |
169,035.86 |
| THANI |
4.26 |
0.02 |
0.47 |
57,210,437 |
244,475.13 |
| TPIPP |
4.30 |
0.02 |
0.47 |
15,883,271 |
68,267.04 |
| BAM |
21.90 |
0.10 |
0.46 |
19,388,578 |
425,430.65 |
| PTTEP |
119.50 |
0.50 |
0.42 |
11,848,773 |
1,417,723.36 |
| DELTA |
345.00 |
1.00 |
0.29 |
2,236,849 |
774,327.98 |
| ACE |
3.58 |
– |
– |
20,170,632 |
72,342.11 |
| BCP |
27.75 |
– |
– |
3,809,526 |
105,073.29 |
| BCPG |
15.00 |
– |
– |
6,162,053 |
92,644.76 |
| BGRIM |
46.50 |
– |
– |
10,133,892 |
475,122.77 |
| BH |
135.00 |
– |
– |
1,182,318 |
159,772.31 |
| CPALL |
67.50 |
– |
– |
14,839,637 |
1,001,419.60 |
| CPF |
30.50 |
– |
– |
31,438,347 |
960,040.68 |
| DOHOME |
18.90 |
– |
– |
12,619,917 |
239,761.10 |
| ESSO |
8.70 |
– |
– |
9,160,511 |
79,737.64 |
| INTUCH |
55.75 |
– |
– |
5,449,441 |
303,216.26 |
| JAS |
2.86 |
– |
– |
25,279,159 |
72,366.97 |
| KTB |
12.20 |
– |
– |
20,058,920 |
245,900.52 |
| KTC |
72.75 |
– |
– |
3,364,090 |
244,604.63 |
| PLANB |
7.25 |
– |
– |
8,404,586 |
60,958.97 |
| PTG |
20.80 |
– |
– |
15,152,869 |
316,882.03 |
| TASCO |
20.10 |
– |
– |
10,458,417 |
210,403.73 |
| TMB |
1.22 |
– |
– |
394,029,563 |
484,126.96 |
| VGI |
7.00 |
– |
– |
7,571,035 |
53,280.00 |
| WHAUP |
4.34 |
– |
– |
4,850,104 |
21,118.63 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
4,193,978 |
408,580.14 |
| SAWAD |
81.75 |
-0.25 |
-0.30 |
6,505,422 |
533,703.50 |
| MTC |
68.50 |
-0.25 |
-0.36 |
6,633,588 |
456,106.74 |
| RS |
24.90 |
-0.10 |
-0.40 |
7,992,810 |
199,526.23 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
1,927,102 |
351,031.08 |
| BEM |
8.65 |
-0.05 |
-0.57 |
41,954,550 |
362,901.77 |
| WHA |
3.44 |
-0.02 |
-0.58 |
77,440,987 |
268,947.27 |
| MBK |
15.20 |
-0.10 |
-0.65 |
2,831,577 |
42,898.12 |
| BJC |
37.50 |
-0.25 |
-0.66 |
2,797,105 |
105,572.63 |
| CRC |
36.75 |
-0.25 |
-0.68 |
12,175,523 |
451,527.79 |
| TU |
14.60 |
-0.10 |
-0.68 |
11,951,445 |
175,156.25 |
| TOP |
63.75 |
-0.50 |
-0.78 |
3,763,285 |
240,214.12 |
| MINT |
30.00 |
-0.25 |
-0.83 |
22,780,942 |
686,965.20 |
| OR |
30.00 |
-0.25 |
-0.83 |
44,795,024 |
1,344,339.42 |
| GLOBAL |
21.30 |
-0.20 |
-0.93 |
7,492,114 |
160,222.99 |
| AEONTS |
203.00 |
-2.00 |
-0.98 |
615,368 |
125,412.99 |
| KBANK |
145.50 |
-1.50 |
-1.02 |
12,432,466 |
1,818,809.56 |
| BPP |
19.30 |
-0.20 |
-1.03 |
13,527,879 |
262,075.44 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
167,548,577 |
159,553.17 |
| SPRC |
9.30 |
-0.10 |
-1.06 |
24,608,808 |
228,836.88 |
| AOT |
68.25 |
-0.75 |
-1.09 |
19,943,002 |
1,360,613.61 |
| LH |
8.45 |
-0.10 |
-1.17 |
69,665,856 |
591,186.71 |
| BBL |
124.00 |
-1.50 |
-1.20 |
9,309,398 |
1,163,574.60 |
| PTT |
41.25 |
-0.50 |
-1.20 |
80,608,632 |
3,336,975.22 |
| EA |
58.75 |
-0.75 |
-1.26 |
9,455,479 |
556,932.72 |
| GPSC |
75.75 |
-1.00 |
-1.30 |
14,051,241 |
1,070,334.89 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
3,705,394 |
136,127.55 |
| SCB |
109.00 |
-1.50 |
-1.36 |
9,039,318 |
992,356.10 |
| SPALI |
21.50 |
-0.30 |
-1.38 |
4,996,688 |
107,678.56 |
| GULF |
33.75 |
-0.50 |
-1.46 |
15,404,463 |
522,487.12 |
| TOA |
32.25 |
-0.50 |
-1.53 |
2,967,725 |
96,511.74 |
| IRPC |
3.68 |
-0.06 |
-1.60 |
184,297,633 |
677,711.34 |
| IVL |
46.25 |
-0.75 |
-1.60 |
34,890,753 |
1,630,307.65 |
| KKP |
60.25 |
-1.00 |
-1.63 |
6,038,949 |
365,605.13 |
| ORI |
8.15 |
-0.15 |
-1.81 |
18,638,823 |
153,273.44 |
| KCE |
53.75 |
-1.00 |
-1.83 |
8,768,444 |
474,225.23 |
| OSP |
35.00 |
-0.75 |
-2.10 |
12,733,706 |
448,679.82 |
| CPN |
56.25 |
-1.25 |
-2.17 |
11,275,879 |
637,741.24 |
| TVO |
32.25 |
-0.75 |
-2.27 |
4,753,053 |
153,535.03 |
| AMATA |
18.00 |
-0.50 |
-2.70 |
30,937,520 |
558,785.22 |
| AWC |
5.30 |
-0.20 |
-3.64 |
38,558,018 |
205,958.12 |
| BEC |
10.00 |
-0.40 |
-3.85 |
83,977,914 |
875,323.56 |
| CBG |
136.00 |
-5.50 |
-3.89 |
10,695,263 |
1,473,718.59 |
