สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.28%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GUNKUL 3.40 0.26 8.28 437,810,760 1,448,965.24
TQM 126.00 7.50 6.33 3,700,763 457,580.71
JMART 39.25 2.25 6.08 30,586,463 1,184,045.87
STA 48.25 2.75 6.04 49,377,391 2,334,636.09
BANPU 11.40 0.50 4.59 93,810,310 1,056,704.01
STEC 14.40 0.50 3.60 33,527,441 477,184.44
BCH 15.00 0.50 3.45 29,569,567 441,312.84
CK 17.50 0.50 2.94 18,712,596 323,661.96
GFPT 12.60 0.30 2.44 7,240,565 90,688.44
HMPRO 14.60 0.30 2.10 24,869,516 362,129.94
RBF 15.40 0.30 1.99 27,246,195 424,217.75
CENTEL 33.50 0.50 1.52 4,024,504 133,272.04
DTAC 33.75 0.50 1.50 6,690,594 223,274.88
MAJOR 21.00 0.30 1.45 4,754,261 100,412.49
BDMS 21.70 0.30 1.40 28,717,918 620,248.73
COM7 56.75 0.75 1.34 9,521,328 544,327.81
CKP 4.82 0.06 1.26 39,878,352 191,560.56
JMT 47.50 0.50 1.06 18,756,145 890,965.49
TTW 11.80 0.10 0.85 4,657,051 54,994.55
SCC 377.00 3.00 0.80 1,661,474 624,888.64
QH 2.54 0.02 0.79 50,732,516 128,264.55
PTTGC 68.50 0.50 0.74 16,883,849 1,147,825.35
CHG 2.82 0.02 0.71 102,500,707 291,804.83
TCAP 35.75 0.25 0.70 8,306,266 298,518.17
PRM 7.75 0.05 0.65 26,478,334 206,721.71
AP 8.15 0.05 0.62 11,182,372 91,119.85
TRUE 3.32 0.02 0.61 46,738,358 154,375.27
ADVANC 171.50 1.00 0.59 4,094,322 701,315.57
SCGP 45.00 0.25 0.56 9,683,831 434,780.19
EPG 9.35 0.05 0.54 27,360,743 258,538.00
BTS 9.45 0.05 0.53 20,234,857 191,033.61
HANA 51.50 0.25 0.49 3,918,976 202,562.31
RATCH 51.75 0.25 0.49 3,259,538 169,035.86
THANI 4.26 0.02 0.47 57,210,437 244,475.13
TPIPP 4.30 0.02 0.47 15,883,271 68,267.04
BAM 21.90 0.10 0.46 19,388,578 425,430.65
PTTEP 119.50 0.50 0.42 11,848,773 1,417,723.36
DELTA 345.00 1.00 0.29 2,236,849 774,327.98
ACE 3.58 20,170,632 72,342.11
BCP 27.75 3,809,526 105,073.29
BCPG 15.00 6,162,053 92,644.76
BGRIM 46.50 10,133,892 475,122.77
BH 135.00 1,182,318 159,772.31
CPALL 67.50 14,839,637 1,001,419.60
CPF 30.50 31,438,347 960,040.68
DOHOME 18.90 12,619,917 239,761.10
ESSO 8.70 9,160,511 79,737.64
INTUCH 55.75 5,449,441 303,216.26
JAS 2.86 25,279,159 72,366.97
KTB 12.20 20,058,920 245,900.52
KTC 72.75 3,364,090 244,604.63
PLANB 7.25 8,404,586 60,958.97
PTG 20.80 15,152,869 316,882.03
TASCO 20.10 10,458,417 210,403.73
TMB 1.22 394,029,563 484,126.96
VGI 7.00 7,571,035 53,280.00
WHAUP 4.34 4,850,104 21,118.63
TISCO 97.25 -0.25 -0.26 4,193,978 408,580.14
SAWAD 81.75 -0.25 -0.30 6,505,422 533,703.50
MTC 68.50 -0.25 -0.36 6,633,588 456,106.74
RS 24.90 -0.10 -0.40 7,992,810 199,526.23
EGCO 181.00 -1.00 -0.55 1,927,102 351,031.08
BEM 8.65 -0.05 -0.57 41,954,550 362,901.77
WHA 3.44 -0.02 -0.58 77,440,987 268,947.27
MBK 15.20 -0.10 -0.65 2,831,577 42,898.12
BJC 37.50 -0.25 -0.66 2,797,105 105,572.63
CRC 36.75 -0.25 -0.68 12,175,523 451,527.79
TU 14.60 -0.10 -0.68 11,951,445 175,156.25
TOP 63.75 -0.50 -0.78 3,763,285 240,214.12
MINT 30.00 -0.25 -0.83 22,780,942 686,965.20
OR 30.00 -0.25 -0.83 44,795,024 1,344,339.42
GLOBAL 21.30 -0.20 -0.93 7,492,114 160,222.99
AEONTS 203.00 -2.00 -0.98 615,368 125,412.99
KBANK 145.50 -1.50 -1.02 12,432,466 1,818,809.56
BPP 19.30 -0.20 -1.03 13,527,879 262,075.44
SUPER 0.95 -0.01 -1.04 167,548,577 159,553.17
SPRC 9.30 -0.10 -1.06 24,608,808 228,836.88
AOT 68.25 -0.75 -1.09 19,943,002 1,360,613.61
LH 8.45 -0.10 -1.17 69,665,856 591,186.71
BBL 124.00 -1.50 -1.20 9,309,398 1,163,574.60
PTT 41.25 -0.50 -1.20 80,608,632 3,336,975.22
EA 58.75 -0.75 -1.26 9,455,479 556,932.72
GPSC 75.75 -1.00 -1.30 14,051,241 1,070,334.89
MEGA 36.50 -0.50 -1.35 3,705,394 136,127.55
SCB 109.00 -1.50 -1.36 9,039,318 992,356.10
SPALI 21.50 -0.30 -1.38 4,996,688 107,678.56
GULF 33.75 -0.50 -1.46 15,404,463 522,487.12
TOA 32.25 -0.50 -1.53 2,967,725 96,511.74
IRPC 3.68 -0.06 -1.60 184,297,633 677,711.34
IVL 46.25 -0.75 -1.60 34,890,753 1,630,307.65
KKP 60.25 -1.00 -1.63 6,038,949 365,605.13
ORI 8.15 -0.15 -1.81 18,638,823 153,273.44
KCE 53.75 -1.00 -1.83 8,768,444 474,225.23
OSP 35.00 -0.75 -2.10 12,733,706 448,679.82
CPN 56.25 -1.25 -2.17 11,275,879 637,741.24
TVO 32.25 -0.75 -2.27 4,753,053 153,535.03
AMATA 18.00 -0.50 -2.70 30,937,520 558,785.22
AWC 5.30 -0.20 -3.64 38,558,018 205,958.12
BEC 10.00 -0.40 -3.85 83,977,914 875,323.56
CBG 136.00 -5.50 -3.89 10,695,263 1,473,718.59

Back to top button