สรุป SET100 วันนี้ CBG บวกสูงสุด 12.39%

17 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CBG	127.00	14.00	12.39	32,621,394	3,967,411.47
CK	17.00	1.10	6.92	23,472,601	387,728.74
CKP	5.70	0.35	6.54	95,605,085	539,959.45
DELTA	510.00	30.00	6.25	2,326,116	1,146,261.07
SCGP	57.50	2.75	5.02	39,150,520	2,202,701.05
RS	24.50	1.10	4.70	18,982,441	455,824.88
MEGA	37.00	1.50	4.23	14,741,502	536,326.67
AMATA	18.70	0.70	3.89	28,484,260	527,562.75
AP	8.45	0.30	3.68	32,564,691	271,730.90
TVO	37.00	1.25	3.50	29,253,726	1,072,286.85
MAJOR	19.00	0.60	3.26	3,425,517	64,201.41
SAWAD	73.50	2.00	2.80	21,158,646	1,540,820.43
COM7	74.25	2.00	2.77	9,585,675	702,173.48
TASCO	19.40	0.50	2.65	19,076,326	367,806.48
ORI	8.80	0.20	2.33	11,782,343	101,918.86
KKP	55.75	1.25	2.29	3,137,896	173,190.60
SCB	100.50	2.00	2.03	12,328,576	1,223,283.59
AEONTS	195.00	3.00	1.56	1,917,686	369,671.91
BEC	9.75	0.15	1.56	26,287,617	251,088.66
TCAP	33.50	0.50	1.52	6,902,747	229,734.49
BJC	33.75	0.50	1.50	2,766,602	93,683.26
OSP	35.50	0.50	1.43	19,127,225	676,149.35
KTC	71.75	1.00	1.41	8,264,987	588,648.11
AOT	60.50	0.75	1.26	22,941,796	1,379,525.53
BCP	24.80	0.30	1.22	5,763,645	142,358.55
IRPC	4.08	0.04	0.99	231,714,427	940,103.14
KTB	10.90	0.10	0.93	15,148,774	163,599.19
TISCO	87.25	0.75	0.87	6,802,232	590,474.80
MINT	29.75	0.25	0.85	20,220,127	597,139.96
BANPU	12.00	0.10	0.84	54,874,949	648,921.44
KBANK	122.00	1.00	0.83	27,400,948	3,316,245.97
LH	7.80	0.05	0.65	65,019,325	505,327.08
TU	18.60	0.10	0.54	61,158,169	1,132,068.82
THANI	4.04	0.02	0.50	48,426,995	193,788.99
BBL	116.00	0.50	0.43	8,171,600	938,762.76
AWC	4.64	–	–	32,600,881	150,726.63
BCH	18.40	–	–	24,772,307	457,860.32
BTS	8.60	–	–	47,492,739	405,007.32
ESSO	8.35	–	–	16,901,567	140,729.10
GULF	32.75	–	–	11,020,606	360,317.11
MBK	12.90	–	–	865,837	11,205.32
MTC	57.00	–	–	11,519,109	655,975.28
SPALI	20.00	–	–	2,436,118	48,837.73
STEC	13.30	–	–	14,285,911	187,339.97
TOP	58.50	–	–	7,442,657	435,251.46
TPIPP	4.44	–	–	7,357,996	32,430.11
TTB	1.12	–	–	298,069,593	333,210.19
TTW	11.50	–	–	4,573,358	52,885.87
VGI	5.80	–	–	29,877,575	170,780.91
WHA	3.08	–	–	114,699,093	352,328.79
BH	126.50	-0.50	-0.39	979,047	123,985.71
INTUCH	63.75	-0.25	-0.39	7,509,896	480,172.53
KCE	61.25	-0.25	-0.41	8,468,615	520,983.89
PTTEP	118.50	-0.50	-0.42	3,676,964	435,776.28
CPALL	57.00	-0.25	-0.44	27,979,612	1,589,347.68
HANA	51.50	-0.25	-0.48	6,710,308	346,228.69
SPRC	9.50	-0.05	-0.52	12,057,485	114,309.37
ACE	3.54	-0.02	-0.56	36,509,089	128,142.83
RBF	17.90	-0.10	-0.56	33,205,756	570,185.88
ADVANC	168.50	-1.00	-0.59	4,880,341	822,810.91
BGRIM	40.00	-0.25	-0.62	5,947,840	238,746.78
BEM	7.50	-0.05	-0.66	43,136,941	322,373.10
JAS	2.78	-0.02	-0.71	33,194,862	92,297.08
BCPG	13.60	-0.10	-0.73	1,450,245	19,791.84
HMPRO	13.40	-0.10	-0.74	14,513,000	195,837.90
PTTGC	67.00	-0.50	-0.74	11,247,157	757,404.05
CRC	31.75	-0.25	-0.78	15,450,231	490,647.06
CENTEL	31.25	-0.25	-0.79	3,121,595	97,915.03
EPG	11.60	-0.10	-0.85	4,881,540	56,495.28
OR	28.25	-0.25	-0.88	35,819,397	1,012,831.51
TQM	112.50	-1.00	-0.88	912,226	102,874.18
QH	2.22	-0.02	-0.89	35,408,753	78,693.34
BDMS	20.90	-0.20	-0.95	19,724,954	413,582.96
RATCH	49.75	-0.50	-1.00	3,154,756	157,554.96
SUPER	0.95	-0.01	-1.04	177,359,370	169,291.45
BPP	17.20	-0.20	-1.15	2,344,789	40,440.93
EGCO	169.50	-2.00	-1.17	1,165,740	197,776.67
PTT	39.75	-0.50	-1.24	57,346,259	2,294,411.75
TRUE	3.04	-0.04	-1.30	45,897,173	139,913.03
PRM	7.25	-0.10	-1.36	11,558,011	83,366.52
GPSC	68.50	-1.00	-1.44	10,086,455	693,511.06
CPN	50.00	-0.75	-1.48	9,456,535	471,952.10
DTAC	30.75	-0.50	-1.60	8,892,785	275,160.85
STA	46.00	-0.75	-1.60	19,527,360	904,103.60
BAM	17.80	-0.30	-1.66	20,499,300	367,183.53
TOA	35.50	-0.75	-2.07	5,340,395	190,735.96
IVL	45.50	-1.00	-2.15	26,506,101	1,201,654.59
JMT	40.75	-1.00	-2.40	13,909,361	560,842.78
CHG	3.22	-0.08	-2.42	76,068,986	246,875.47
PTG	18.90	-0.50	-2.58	49,466,181	938,953.52
GUNKUL	3.72	-0.10	-2.62	125,915,537	472,518.57
GFPT	10.90	-0.30	-2.68	7,047,144	76,754.31
WHAUP	4.28	-0.12	-2.73	12,032,605	51,935.87
GLOBAL	21.90	-0.70	-3.10	22,411,221	491,121.91
JMART	36.50	-1.25	-3.31	10,327,401	375,451.48
CPF	27.50	-1.00	-3.51	64,830,476	1,795,629.72
PLANB	5.35	-0.20	-3.60	44,297,419	236,999.79
EA	57.50	-2.25	-3.77	24,969,663	1,449,823.07
SCC	446.00	-18.00	-3.88	4,616,840	2,080,588.13
DOHOME	24.50	-2.00	-7.55	22,278,814	552,815.63