สรุป SET100 วันนี้ JMART บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
27.00 |
2.10 |
8.43 |
26,321,622 |
687,059.34 |
| IVL |
41.25 |
3.00 |
7.84 |
94,908,400 |
3,855,692.92 |
| MINT |
30.00 |
2.00 |
7.14 |
54,717,475 |
1,608,290.23 |
| SCB |
106.00 |
6.50 |
6.53 |
35,002,907 |
3,676,401.44 |
| KBANK |
147.00 |
9.00 |
6.52 |
43,864,598 |
6,312,485.83 |
| BBL |
129.50 |
6.50 |
5.28 |
51,954,363 |
6,584,006.82 |
| KKP |
60.25 |
3.00 |
5.24 |
12,268,433 |
729,466.65 |
| CENTEL |
31.00 |
1.50 |
5.08 |
11,648,459 |
353,777.68 |
| BH |
133.00 |
6.00 |
4.72 |
3,267,256 |
426,427.75 |
| AEONTS |
215.00 |
9.00 |
4.37 |
5,105,559 |
1,087,617.38 |
| TMB |
1.20 |
0.05 |
4.35 |
1,728,806,310 |
2,038,175.46 |
| BEC |
8.80 |
0.35 |
4.14 |
21,917,649 |
190,630.75 |
| KTB |
12.70 |
0.50 |
4.10 |
82,279,919 |
1,029,842.85 |
| CRC |
33.50 |
1.25 |
3.88 |
15,394,854 |
507,841.67 |
| WHA |
3.28 |
0.12 |
3.80 |
225,276,110 |
729,502.22 |
| SCGP |
48.00 |
1.50 |
3.23 |
17,961,159 |
852,075.71 |
| PTT |
40.25 |
1.25 |
3.21 |
128,578,767 |
5,170,133.10 |
| BJC |
33.25 |
1.00 |
3.10 |
9,080,876 |
300,279.01 |
| RATCH |
51.00 |
1.50 |
3.03 |
9,912,423 |
504,967.53 |
| RBF |
13.90 |
0.40 |
2.96 |
18,434,791 |
248,271.33 |
| IRPC |
3.72 |
0.10 |
2.76 |
321,718,677 |
1,195,916.20 |
| BPP |
19.60 |
0.50 |
2.62 |
19,326,261 |
374,806.02 |
| STA |
30.75 |
0.75 |
2.50 |
8,877,879 |
271,948.39 |
| CPN |
52.00 |
1.25 |
2.46 |
11,495,647 |
592,814.17 |
| AMATA |
17.30 |
0.40 |
2.37 |
13,578,294 |
233,573.97 |
| MBK |
13.10 |
0.30 |
2.34 |
3,947,848 |
51,659.40 |
| PLANB |
6.80 |
0.15 |
2.26 |
32,214,876 |
221,123.98 |
| ADVANC |
173.50 |
3.50 |
2.06 |
6,647,832 |
1,150,008.00 |
| RS |
26.00 |
0.50 |
1.96 |
9,855,778 |
254,867.91 |
| JAS |
3.14 |
0.06 |
1.95 |
27,536,972 |
85,737.09 |
| TASCO |
20.90 |
0.40 |
1.95 |
21,864,983 |
455,361.40 |
| WHAUP |
4.22 |
0.08 |
1.93 |
17,930,238 |
74,986.86 |
| THANI |
4.26 |
0.08 |
1.91 |
106,221,556 |
450,663.38 |
| CPF |
27.75 |
0.50 |
1.83 |
27,828,504 |
769,010.31 |
| TKN |
11.60 |
0.20 |
1.75 |
44,474,481 |
510,148.55 |
| ACE |
3.78 |
0.06 |
1.61 |
31,434,222 |
118,918.61 |
| PTTGC |
63.00 |
1.00 |
1.61 |
13,727,608 |
866,977.90 |
| BCPG |
15.20 |
0.20 |
1.33 |
10,786,533 |
164,670.45 |
| TISCO |
95.50 |
1.25 |
1.33 |
8,486,091 |
806,906.85 |
| PRM |
7.75 |
0.10 |
1.31 |
11,564,109 |
89,432.76 |
| TRUE |
3.22 |
0.04 |
1.26 |
68,517,291 |
221,049.99 |
| AOT |
64.75 |
0.75 |
1.17 |
19,897,116 |
1,283,699.68 |
| EGCO |
179.50 |
2.00 |
1.13 |
3,887,589 |
701,261.12 |
| PTG |
18.20 |
0.20 |
1.11 |
54,746,682 |
996,985.79 |
| SPRC |
9.35 |
0.10 |
1.08 |
13,286,314 |
124,974.89 |
| BTS |
9.60 |
0.10 |
1.05 |
47,625,889 |
454,807.77 |
| BGRIM |
50.50 |
0.50 |
1.00 |
5,773,584 |
290,359.09 |
| BANPU |
10.90 |
0.10 |
0.93 |
71,150,918 |
776,901.42 |
| INTUCH |
56.25 |
0.50 |
0.90 |
11,322,959 |
634,165.43 |
| TOA |
32.25 |
0.25 |
0.78 |
2,272,285 |
73,861.23 |
| KTC |
65.25 |
0.50 |
0.77 |
10,033,587 |
652,456.22 |
| GULF |
33.00 |
0.25 |
0.76 |
26,729,346 |
882,923.08 |
| DTAC |
33.75 |
0.25 |
0.75 |
14,339,174 |
484,991.93 |
| TCAP |
33.50 |
0.25 |
0.75 |
11,866,370 |
399,921.55 |
| HMPRO |
13.70 |
0.10 |
0.74 |
19,305,354 |
263,740.54 |
| OSP |
35.25 |
0.25 |
0.71 |
8,811,291 |
309,438.09 |
| AP |
7.55 |
0.05 |
0.67 |
8,881,080 |
67,160.01 |
| CK |
15.70 |
0.10 |
0.64 |
4,193,331 |
65,797.52 |
| LH |
7.95 |
0.05 |
0.63 |
56,900,626 |
451,690.38 |
| JMT |
41.25 |
0.25 |
0.61 |
11,290,484 |
462,917.79 |
| ESSO |
8.70 |
0.05 |
0.58 |
17,725,171 |
154,365.53 |
| SCC |
373.00 |
2.00 |
0.54 |
2,591,566 |
965,364.03 |
| BDMS |
20.90 |
0.10 |
0.48 |
20,349,688 |
424,753.76 |
| PTTEP |
109.50 |
0.50 |
0.46 |
10,685,207 |
1,175,971.49 |
| CKP |
4.42 |
0.02 |
0.45 |
10,411,410 |
46,098.60 |
| TOP |
59.00 |
0.25 |
0.43 |
9,879,460 |
583,175.65 |
| SAWAD |
67.00 |
0.25 |
0.37 |
11,051,547 |
740,434.86 |
| GPSC |
77.25 |
0.25 |
0.32 |
24,676,934 |
1,916,675.62 |
| BCH |
14.60 |
– |
– |
5,743,680 |
83,440.09 |
| BEM |
8.05 |
– |
– |
31,464,070 |
253,369.48 |
| CHG |
2.68 |
– |
– |
51,490,598 |
137,979.24 |
| GFPT |
12.30 |
– |
– |
3,988,895 |
49,404.98 |
| GUNKUL |
2.60 |
– |
– |
8,894,666 |
23,113.63 |
| QH |
2.30 |
– |
– |
69,869,786 |
160,884.68 |
| SPALI |
20.80 |
– |
– |
5,001,955 |
103,735.71 |
| SUPER |
0.99 |
– |
– |
147,384,554 |
145,824.13 |
| TQM |
124.00 |
– |
– |
529,244 |
65,650.01 |
| TTW |
12.00 |
– |
– |
11,756,246 |
141,082.50 |
| TU |
13.80 |
– |
– |
27,190,600 |
375,935.74 |
| TVO |
32.75 |
– |
– |
3,301,838 |
108,596.10 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
21,722,821 |
1,286,473.49 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
6,766,254 |
29,897.12 |
| COM7 |
46.50 |
-0.25 |
-0.53 |
6,218,903 |
287,557.66 |
| DOHOME |
17.80 |
-0.10 |
-0.56 |
14,711,292 |
261,891.12 |
| EPG |
8.25 |
-0.05 |
-0.60 |
11,861,539 |
97,580.83 |
| ORI |
7.50 |
-0.05 |
-0.66 |
6,699,428 |
50,664.40 |
| VGI |
7.05 |
-0.05 |
-0.70 |
19,856,741 |
141,153.55 |
| EA |
64.25 |
-0.50 |
-0.77 |
17,035,043 |
1,100,874.50 |
| STEC |
11.80 |
-0.10 |
-0.84 |
9,497,561 |
112,491.09 |
| BAM |
21.50 |
-0.20 |
-0.92 |
27,073,252 |
585,469.82 |
| HANA |
53.75 |
-0.50 |
-0.92 |
7,632,780 |
413,013.60 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
16,285,740 |
344,566.51 |
| BCP |
25.75 |
-0.25 |
-0.96 |
6,149,908 |
158,021.32 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
4,903,565 |
193,140.50 |
| MTC |
66.75 |
-1.00 |
-1.48 |
11,792,715 |
793,305.79 |
| KCE |
57.00 |
-1.00 |
-1.72 |
8,827,498 |
505,600.49 |
| AWC |
5.00 |
-0.10 |
-1.96 |
70,784,290 |
356,059.10 |
| MAJOR |
19.10 |
-0.40 |
-2.05 |
2,067,848 |
39,765.18 |
| DELTA |
444.00 |
-16.00 |
-3.48 |
852,658 |
382,729.07 |
| CBG |
136.00 |
-5.50 |
-3.89 |
16,178,977 |
2,227,221.19 |
