สรุป SET100 วันนี้ STA บวกสูงสุด 26.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
43.50 |
9.00 |
26.09 |
295,990,541 |
12,101,022.90 |
| EPG |
10.30 |
0.80 |
8.42 |
64,801,059 |
646,104.28 |
| PTG |
19.70 |
1.40 |
7.65 |
201,785,060 |
3,919,886.07 |
| CBG |
146.50 |
8.00 |
5.78 |
18,684,241 |
2,674,715.21 |
| PRM |
8.20 |
0.35 |
4.46 |
69,099,808 |
557,214.69 |
| RS |
26.00 |
1.10 |
4.42 |
14,453,203 |
370,875.97 |
| BCPG |
15.50 |
0.60 |
4.03 |
15,946,511 |
244,764.99 |
| GLOBAL |
20.70 |
0.70 |
3.50 |
16,237,687 |
333,947.59 |
| OR |
30.25 |
0.75 |
2.54 |
281,108,680 |
8,577,966.92 |
| KCE |
60.50 |
1.25 |
2.11 |
7,800,419 |
467,497.07 |
| MINT |
29.50 |
0.50 |
1.72 |
25,829,144 |
762,386.74 |
| ESSO |
9.10 |
0.15 |
1.68 |
24,616,196 |
222,673.50 |
| MTC |
66.25 |
1.00 |
1.53 |
7,063,056 |
466,870.06 |
| CPN |
51.75 |
0.75 |
1.47 |
5,574,545 |
287,331.58 |
| TOP |
60.00 |
0.75 |
1.27 |
12,045,090 |
722,195.83 |
| CPF |
28.25 |
0.25 |
0.89 |
53,715,861 |
1,517,765.00 |
| PTTEP |
114.00 |
1.00 |
0.88 |
8,650,047 |
987,476.14 |
| BCP |
29.00 |
0.25 |
0.87 |
18,313,229 |
530,060.36 |
| QH |
2.32 |
0.02 |
0.87 |
7,934,800 |
18,354.23 |
| TTW |
11.80 |
0.10 |
0.85 |
6,701,859 |
78,940.20 |
| TVO |
32.75 |
0.25 |
0.77 |
2,342,543 |
76,691.70 |
| HMPRO |
13.40 |
0.10 |
0.75 |
16,349,144 |
219,077.90 |
| BEC |
9.05 |
0.05 |
0.56 |
6,832,709 |
61,632.31 |
| BGRIM |
50.25 |
0.25 |
0.50 |
7,516,123 |
376,554.79 |
| SPALI |
20.20 |
0.10 |
0.50 |
8,600,399 |
173,269.44 |
| EA |
66.75 |
0.25 |
0.38 |
15,168,094 |
1,012,708.49 |
| ADVANC |
173.50 |
– |
– |
5,461,860 |
947,857.93 |
| AMATA |
17.60 |
– |
– |
12,135,064 |
211,555.19 |
| AWC |
4.72 |
– |
– |
20,462,865 |
96,935.73 |
| BAM |
21.90 |
– |
– |
35,248,084 |
774,506.44 |
| BCH |
14.40 |
– |
– |
3,179,937 |
45,984.90 |
| BH |
126.00 |
– |
– |
3,184,274 |
399,860.44 |
| BJC |
33.50 |
– |
– |
3,293,227 |
110,049.56 |
| BPP |
21.00 |
– |
– |
10,939,586 |
229,130.33 |
| CENTEL |
29.75 |
– |
– |
1,467,204 |
43,537.30 |
| CHG |
2.60 |
– |
– |
29,026,270 |
75,427.63 |
| CRC |
32.25 |
– |
– |
8,798,062 |
283,648.73 |
| GPSC |
79.00 |
– |
– |
9,841,661 |
777,385.59 |
| GULF |
34.50 |
– |
– |
22,247,677 |
773,154.90 |
| INTUCH |
57.50 |
– |
– |
4,759,150 |
273,606.85 |
| JAS |
3.02 |
– |
– |
41,713,607 |
126,134.44 |
| LH |
7.95 |
– |
– |
24,901,872 |
198,777.76 |
| MEGA |
38.75 |
– |
– |
3,373,718 |
131,301.55 |
| PTTGC |
65.50 |
– |
– |
13,676,612 |
894,204.17 |
| RBF |
13.40 |
– |
– |
8,200,436 |
109,740.39 |
| SPRC |
9.35 |
– |
– |
13,846,409 |
130,512.04 |
| STEC |
11.50 |
– |
– |
6,295,142 |
72,349.66 |
| TASCO |
21.30 |
– |
– |
17,442,597 |
371,216.26 |
| TCAP |
33.50 |
– |
– |
5,181,078 |
173,270.12 |
| TPIPP |
4.44 |
– |
– |
14,211,655 |
62,863.42 |
| VGI |
6.90 |
– |
– |
21,630,005 |
149,510.46 |
| KTC |
65.25 |
-0.25 |
-0.38 |
6,147,789 |
403,292.07 |
| CKP |
4.36 |
-0.02 |
-0.46 |
6,612,595 |
28,939.78 |
| SCB |
104.50 |
-0.50 |
-0.48 |
4,260,498 |
445,599.70 |
| WHAUP |
4.12 |
-0.02 |
-0.48 |
4,727,372 |
19,519.27 |
| ACE |
3.78 |
-0.02 |
-0.53 |
49,002,515 |
186,330.00 |
| SCC |
370.00 |
-2.00 |
-0.54 |
1,782,026 |
661,992.97 |
| IRPC |
3.62 |
-0.02 |
-0.55 |
80,423,021 |
291,846.73 |
| PTT |
40.50 |
-0.25 |
-0.61 |
78,157,112 |
3,175,306.90 |
| BEM |
7.95 |
-0.05 |
-0.62 |
56,202,266 |
448,175.20 |
| TRUE |
3.18 |
-0.02 |
-0.62 |
39,316,307 |
125,562.51 |
| IVL |
39.25 |
-0.25 |
-0.63 |
20,331,276 |
797,746.82 |
| CK |
15.20 |
-0.10 |
-0.65 |
9,438,207 |
144,149.77 |
| AP |
7.40 |
-0.05 |
-0.67 |
9,700,467 |
72,109.74 |
| OSP |
34.25 |
-0.25 |
-0.72 |
14,400,969 |
489,508.44 |
| MBK |
13.20 |
-0.10 |
-0.75 |
1,752,542 |
23,182.39 |
| TOA |
32.00 |
-0.25 |
-0.78 |
1,310,227 |
42,132.23 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
5,386,229 |
169,598.44 |
| AOT |
61.75 |
-0.50 |
-0.80 |
17,412,852 |
1,078,912.02 |
| KTB |
12.20 |
-0.10 |
-0.81 |
17,037,963 |
208,802.19 |
| BANPU |
11.90 |
-0.10 |
-0.83 |
70,344,662 |
843,384.24 |
| CPALL |
57.50 |
-0.50 |
-0.86 |
16,991,983 |
981,981.55 |
| RATCH |
52.00 |
-0.50 |
-0.95 |
5,570,812 |
290,600.88 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
245,304,214 |
240,682.95 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
2,870,590 |
55,439.00 |
| COM7 |
47.50 |
-0.50 |
-1.04 |
5,340,722 |
254,247.55 |
| TISCO |
91.25 |
-1.00 |
-1.08 |
8,226,921 |
751,888.92 |
| BBL |
124.00 |
-1.50 |
-1.20 |
9,543,751 |
1,186,634.30 |
| JMT |
41.00 |
-0.50 |
-1.20 |
3,175,116 |
131,405.94 |
| EGCO |
178.50 |
-2.50 |
-1.38 |
2,404,707 |
431,032.23 |
| ORI |
7.05 |
-0.10 |
-1.40 |
17,837,460 |
125,460.28 |
| TU |
13.60 |
-0.20 |
-1.45 |
29,536,884 |
403,241.99 |
| SCGP |
50.50 |
-0.75 |
-1.46 |
10,433,536 |
530,514.56 |
| PLANB |
6.60 |
-0.10 |
-1.49 |
14,358,910 |
94,128.31 |
| GUNKUL |
2.62 |
-0.04 |
-1.50 |
8,016,290 |
21,127.11 |
| BTS |
9.30 |
-0.15 |
-1.59 |
58,267,820 |
545,881.95 |
| TMB |
1.15 |
-0.02 |
-1.71 |
150,733,548 |
174,159.96 |
| DOHOME |
17.10 |
-0.30 |
-1.72 |
16,300,486 |
282,044.37 |
| THANI |
4.30 |
-0.08 |
-1.83 |
64,073,083 |
276,996.08 |
| WHA |
3.18 |
-0.06 |
-1.85 |
47,887,424 |
153,431.10 |
| SAWAD |
64.50 |
-1.25 |
-1.90 |
17,364,843 |
1,129,631.51 |
| AEONTS |
202.00 |
-4.00 |
-1.94 |
1,845,586 |
375,099.85 |
| BDMS |
20.10 |
-0.40 |
-1.95 |
40,590,457 |
821,810.41 |
| KBANK |
143.50 |
-3.00 |
-2.05 |
13,572,674 |
1,957,923.69 |
| GFPT |
12.50 |
-0.30 |
-2.34 |
2,917,555 |
36,734.54 |
| KKP |
61.50 |
-1.50 |
-2.38 |
7,799,747 |
484,587.41 |
| JMART |
27.75 |
-0.75 |
-2.63 |
6,529,632 |
184,363.47 |
| HANA |
52.75 |
-1.50 |
-2.76 |
13,400,303 |
711,623.08 |
| DELTA |
426.00 |
-24.00 |
-5.33 |
820,984 |
364,274.73 |
| TQM |
127.00 |
-9.00 |
-6.62 |
5,744,247 |
750,251.63 |
