สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.75 |
2.00 |
6.30 |
7,146,354 |
238,513.55 |
| WHAUP |
4.30 |
0.18 |
4.37 |
11,683,333 |
50,852.21 |
| PTTGC |
65.75 |
2.50 |
3.95 |
26,627,297 |
1,733,514.07 |
| KBANK |
150.00 |
5.50 |
3.81 |
25,843,156 |
3,828,596.64 |
| STA |
48.50 |
1.75 |
3.74 |
42,331,376 |
2,042,522.81 |
| AP |
7.80 |
0.25 |
3.31 |
34,898,711 |
270,055.48 |
| SPRC |
9.65 |
0.30 |
3.21 |
39,183,827 |
382,742.68 |
| PTTEP |
117.00 |
3.50 |
3.08 |
19,335,505 |
2,251,647.10 |
| TOP |
62.75 |
1.75 |
2.87 |
13,962,154 |
874,549.27 |
| TMB |
1.18 |
0.03 |
2.61 |
682,581,865 |
799,128.26 |
| OR |
30.50 |
0.75 |
2.52 |
112,408,721 |
3,434,017.52 |
| IRPC |
3.52 |
0.08 |
2.33 |
168,434,562 |
592,888.26 |
| SCB |
111.00 |
2.50 |
2.30 |
15,171,640 |
1,677,808.10 |
| ESSO |
9.00 |
0.20 |
2.27 |
33,531,891 |
303,740.48 |
| TISCO |
97.50 |
2.00 |
2.09 |
7,445,449 |
722,690.86 |
| KKP |
61.25 |
1.25 |
2.08 |
5,269,559 |
320,183.01 |
| SPALI |
20.40 |
0.40 |
2.00 |
8,174,423 |
164,955.53 |
| PTT |
40.75 |
0.75 |
1.88 |
57,783,356 |
2,354,614.46 |
| BCP |
28.25 |
0.50 |
1.80 |
3,177,928 |
89,951.99 |
| IVL |
42.75 |
0.75 |
1.79 |
19,749,219 |
836,266.15 |
| QH |
2.44 |
0.04 |
1.67 |
33,496,125 |
81,705.57 |
| MINT |
30.75 |
0.50 |
1.65 |
10,772,096 |
329,514.62 |
| BBL |
126.50 |
2.00 |
1.61 |
10,841,949 |
1,367,500.65 |
| EPG |
9.95 |
0.15 |
1.53 |
9,879,172 |
98,460.96 |
| TVO |
33.50 |
0.50 |
1.52 |
1,935,198 |
64,401.06 |
| JAS |
2.90 |
0.04 |
1.40 |
41,333,578 |
119,803.30 |
| ORI |
7.50 |
0.10 |
1.35 |
15,550,044 |
116,410.89 |
| RBF |
15.00 |
0.20 |
1.35 |
4,338,275 |
65,152.24 |
| JMT |
43.50 |
0.50 |
1.16 |
2,913,958 |
126,713.66 |
| AMATA |
18.60 |
0.20 |
1.09 |
9,748,796 |
181,409.40 |
| BTS |
9.50 |
0.10 |
1.06 |
42,121,388 |
398,568.01 |
| SUPER |
0.95 |
0.01 |
1.06 |
165,229,958 |
156,841.45 |
| AWC |
5.05 |
0.05 |
1.00 |
34,131,494 |
170,680.08 |
| RS |
25.75 |
0.25 |
0.98 |
2,069,437 |
53,216.76 |
| MAJOR |
20.90 |
0.20 |
0.97 |
1,514,896 |
31,795.26 |
| BANPU |
11.50 |
0.10 |
0.88 |
30,118,269 |
344,653.24 |
| JMART |
30.00 |
0.25 |
0.84 |
10,019,191 |
301,565.61 |
| GFPT |
12.20 |
0.10 |
0.83 |
2,945,453 |
35,501.58 |
| KTB |
12.20 |
0.10 |
0.83 |
36,389,389 |
445,251.88 |
| TOA |
32.00 |
0.25 |
0.79 |
1,356,762 |
42,763.40 |
| VGI |
7.05 |
0.05 |
0.71 |
8,529,715 |
59,981.43 |
| TU |
14.40 |
0.10 |
0.70 |
17,324,682 |
247,376.16 |
| WHA |
3.28 |
0.02 |
0.61 |
56,359,780 |
185,399.48 |
| EGCO |
180.50 |
1.00 |
0.56 |
1,204,211 |
217,302.05 |
| TASCO |
20.20 |
0.10 |
0.50 |
8,351,366 |
168,754.17 |
| THANI |
4.08 |
0.02 |
0.49 |
20,887,435 |
85,293.16 |
| HANA |
52.75 |
0.25 |
0.48 |
3,967,801 |
208,245.20 |
| TPIPP |
4.40 |
0.02 |
0.46 |
5,780,173 |
25,380.57 |
| INTUCH |
55.50 |
0.25 |
0.45 |
3,799,793 |
209,510.03 |
| EA |
63.50 |
0.25 |
0.40 |
9,309,996 |
589,452.63 |
| DELTA |
372.00 |
1.00 |
0.27 |
914,128 |
337,328.52 |
| AEONTS |
211.00 |
– |
– |
1,640,641 |
347,937.84 |
| AOT |
66.50 |
– |
– |
22,147,864 |
1,468,950.79 |
| BAM |
21.50 |
– |
– |
19,537,164 |
419,470.86 |
| BCH |
14.50 |
– |
– |
4,848,279 |
70,183.79 |
| BCPG |
14.80 |
– |
– |
1,899,019 |
28,201.95 |
| BEM |
8.55 |
– |
– |
57,543,289 |
493,456.98 |
| CHG |
2.64 |
– |
– |
6,918,665 |
18,131.57 |
| COM7 |
55.75 |
– |
– |
8,498,109 |
474,674.85 |
| CPF |
29.00 |
– |
– |
18,146,088 |
527,667.33 |
| CPN |
55.75 |
– |
– |
7,898,807 |
438,689.26 |
| DOHOME |
19.10 |
– |
– |
6,367,477 |
121,550.83 |
| DTAC |
31.25 |
– |
– |
3,264,810 |
102,373.62 |
| GLOBAL |
20.60 |
– |
– |
5,287,334 |
107,796.06 |
| GPSC |
75.50 |
– |
– |
5,415,038 |
408,308.62 |
| GUNKUL |
2.82 |
– |
– |
41,170,677 |
116,016.42 |
| HMPRO |
13.90 |
– |
– |
25,516,407 |
354,514.52 |
| KTC |
69.75 |
– |
– |
8,536,322 |
594,399.91 |
| OSP |
36.00 |
– |
– |
5,083,041 |
181,876.12 |
| PLANB |
7.25 |
– |
– |
11,434,810 |
82,428.90 |
| PTG |
21.00 |
– |
– |
20,719,288 |
437,881.33 |
| RATCH |
50.50 |
– |
– |
4,448,074 |
223,909.89 |
| SAWAD |
78.50 |
– |
– |
19,378,631 |
1,534,769.94 |
| SCC |
370.00 |
– |
– |
1,765,106 |
652,215.68 |
| SCGP |
46.75 |
– |
– |
9,251,293 |
431,191.90 |
| TCAP |
35.25 |
– |
– |
4,245,055 |
148,811.34 |
| TRUE |
3.32 |
– |
– |
47,654,264 |
157,771.65 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
26,330,563 |
1,701,782.64 |
| CKP |
4.44 |
-0.02 |
-0.45 |
11,979,624 |
53,261.27 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
36,951,104 |
792,989.84 |
| BPP |
19.40 |
-0.10 |
-0.51 |
9,137,339 |
178,908.28 |
| BGRIM |
47.25 |
-0.25 |
-0.53 |
5,384,267 |
254,333.58 |
| ADVANC |
167.50 |
-1.00 |
-0.59 |
4,183,061 |
699,147.70 |
| LH |
8.00 |
-0.05 |
-0.62 |
40,469,847 |
323,137.05 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
1,350,253 |
51,763.50 |
| CRC |
36.50 |
-0.25 |
-0.68 |
5,705,024 |
209,167.57 |
| STEC |
13.40 |
-0.10 |
-0.74 |
14,623,077 |
196,830.07 |
| BH |
129.00 |
-1.00 |
-0.77 |
1,970,891 |
253,648.33 |
| TTW |
12.00 |
-0.10 |
-0.83 |
3,857,923 |
46,370.55 |
| TQM |
118.00 |
-1.00 |
-0.84 |
604,019 |
71,484.22 |
| BEC |
10.10 |
-0.10 |
-0.98 |
19,777,160 |
198,510.55 |
| CBG |
140.50 |
-1.50 |
-1.06 |
2,942,876 |
413,570.27 |
| MTC |
70.25 |
-0.75 |
-1.06 |
18,237,389 |
1,277,206.45 |
| PRM |
7.65 |
-0.10 |
-1.29 |
6,413,640 |
49,419.67 |
| BJC |
37.50 |
-0.50 |
-1.32 |
3,344,127 |
125,795.61 |
| KCE |
55.75 |
-1.00 |
-1.76 |
5,897,449 |
328,269.24 |
| CK |
16.40 |
-0.30 |
-1.80 |
8,973,734 |
148,445.32 |
| MBK |
14.60 |
-0.30 |
-2.01 |
4,659,281 |
68,879.32 |
| GULF |
33.75 |
-0.75 |
-2.17 |
16,600,205 |
560,548.93 |
| ACE |
3.54 |
-0.14 |
-3.80 |
155,353,625 |
556,351.51 |
