สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.30%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 33.75 2.00 6.30 7,146,354 238,513.55
WHAUP 4.30 0.18 4.37 11,683,333 50,852.21
PTTGC 65.75 2.50 3.95 26,627,297 1,733,514.07
KBANK 150.00 5.50 3.81 25,843,156 3,828,596.64
STA 48.50 1.75 3.74 42,331,376 2,042,522.81
AP 7.80 0.25 3.31 34,898,711 270,055.48
SPRC 9.65 0.30 3.21 39,183,827 382,742.68
PTTEP 117.00 3.50 3.08 19,335,505 2,251,647.10
TOP 62.75 1.75 2.87 13,962,154 874,549.27
TMB 1.18 0.03 2.61 682,581,865 799,128.26
OR 30.50 0.75 2.52 112,408,721 3,434,017.52
IRPC 3.52 0.08 2.33 168,434,562 592,888.26
SCB 111.00 2.50 2.30 15,171,640 1,677,808.10
ESSO 9.00 0.20 2.27 33,531,891 303,740.48
TISCO 97.50 2.00 2.09 7,445,449 722,690.86
KKP 61.25 1.25 2.08 5,269,559 320,183.01
SPALI 20.40 0.40 2.00 8,174,423 164,955.53
PTT 40.75 0.75 1.88 57,783,356 2,354,614.46
BCP 28.25 0.50 1.80 3,177,928 89,951.99
IVL 42.75 0.75 1.79 19,749,219 836,266.15
QH 2.44 0.04 1.67 33,496,125 81,705.57
MINT 30.75 0.50 1.65 10,772,096 329,514.62
BBL 126.50 2.00 1.61 10,841,949 1,367,500.65
EPG 9.95 0.15 1.53 9,879,172 98,460.96
TVO 33.50 0.50 1.52 1,935,198 64,401.06
JAS 2.90 0.04 1.40 41,333,578 119,803.30
ORI 7.50 0.10 1.35 15,550,044 116,410.89
RBF 15.00 0.20 1.35 4,338,275 65,152.24
JMT 43.50 0.50 1.16 2,913,958 126,713.66
AMATA 18.60 0.20 1.09 9,748,796 181,409.40
BTS 9.50 0.10 1.06 42,121,388 398,568.01
SUPER 0.95 0.01 1.06 165,229,958 156,841.45
AWC 5.05 0.05 1.00 34,131,494 170,680.08
RS 25.75 0.25 0.98 2,069,437 53,216.76
MAJOR 20.90 0.20 0.97 1,514,896 31,795.26
BANPU 11.50 0.10 0.88 30,118,269 344,653.24
JMART 30.00 0.25 0.84 10,019,191 301,565.61
GFPT 12.20 0.10 0.83 2,945,453 35,501.58
KTB 12.20 0.10 0.83 36,389,389 445,251.88
TOA 32.00 0.25 0.79 1,356,762 42,763.40
VGI 7.05 0.05 0.71 8,529,715 59,981.43
TU 14.40 0.10 0.70 17,324,682 247,376.16
WHA 3.28 0.02 0.61 56,359,780 185,399.48
EGCO 180.50 1.00 0.56 1,204,211 217,302.05
TASCO 20.20 0.10 0.50 8,351,366 168,754.17
THANI 4.08 0.02 0.49 20,887,435 85,293.16
HANA 52.75 0.25 0.48 3,967,801 208,245.20
TPIPP 4.40 0.02 0.46 5,780,173 25,380.57
INTUCH 55.50 0.25 0.45 3,799,793 209,510.03
EA 63.50 0.25 0.40 9,309,996 589,452.63
DELTA 372.00 1.00 0.27 914,128 337,328.52
AEONTS 211.00 1,640,641 347,937.84
AOT 66.50 22,147,864 1,468,950.79
BAM 21.50 19,537,164 419,470.86
BCH 14.50 4,848,279 70,183.79
BCPG 14.80 1,899,019 28,201.95
BEM 8.55 57,543,289 493,456.98
CHG 2.64 6,918,665 18,131.57
COM7 55.75 8,498,109 474,674.85
CPF 29.00 18,146,088 527,667.33
CPN 55.75 7,898,807 438,689.26
DOHOME 19.10 6,367,477 121,550.83
DTAC 31.25 3,264,810 102,373.62
GLOBAL 20.60 5,287,334 107,796.06
GPSC 75.50 5,415,038 408,308.62
GUNKUL 2.82 41,170,677 116,016.42
HMPRO 13.90 25,516,407 354,514.52
KTC 69.75 8,536,322 594,399.91
OSP 36.00 5,083,041 181,876.12
PLANB 7.25 11,434,810 82,428.90
PTG 21.00 20,719,288 437,881.33
RATCH 50.50 4,448,074 223,909.89
SAWAD 78.50 19,378,631 1,534,769.94
SCC 370.00 1,765,106 652,215.68
SCGP 46.75 9,251,293 431,191.90
TCAP 35.25 4,245,055 148,811.34
TRUE 3.32 47,654,264 157,771.65
CPALL 65.00 -0.25 -0.38 26,330,563 1,701,782.64
CKP 4.44 -0.02 -0.45 11,979,624 53,261.27
BDMS 21.50 -0.10 -0.46 36,951,104 792,989.84
BPP 19.40 -0.10 -0.51 9,137,339 178,908.28
BGRIM 47.25 -0.25 -0.53 5,384,267 254,333.58
ADVANC 167.50 -1.00 -0.59 4,183,061 699,147.70
LH 8.00 -0.05 -0.62 40,469,847 323,137.05
MEGA 38.25 -0.25 -0.65 1,350,253 51,763.50
CRC 36.50 -0.25 -0.68 5,705,024 209,167.57
STEC 13.40 -0.10 -0.74 14,623,077 196,830.07
BH 129.00 -1.00 -0.77 1,970,891 253,648.33
TTW 12.00 -0.10 -0.83 3,857,923 46,370.55
TQM 118.00 -1.00 -0.84 604,019 71,484.22
BEC 10.10 -0.10 -0.98 19,777,160 198,510.55
CBG 140.50 -1.50 -1.06 2,942,876 413,570.27
MTC 70.25 -0.75 -1.06 18,237,389 1,277,206.45
PRM 7.65 -0.10 -1.29 6,413,640 49,419.67
BJC 37.50 -0.50 -1.32 3,344,127 125,795.61
KCE 55.75 -1.00 -1.76 5,897,449 328,269.24
CK 16.40 -0.30 -1.80 8,973,734 148,445.32
MBK 14.60 -0.30 -2.01 4,659,281 68,879.32
GULF 33.75 -0.75 -2.17 16,600,205 560,548.93
ACE 3.54 -0.14 -3.80 155,353,625 556,351.51

Back to top button