สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.30%

5 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CENTEL	33.75	2.00	6.30	7,146,354	238,513.55
WHAUP	4.30	0.18	4.37	11,683,333	50,852.21
PTTGC	65.75	2.50	3.95	26,627,297	1,733,514.07
KBANK	150.00	5.50	3.81	25,843,156	3,828,596.64
STA	48.50	1.75	3.74	42,331,376	2,042,522.81
AP	7.80	0.25	3.31	34,898,711	270,055.48
SPRC	9.65	0.30	3.21	39,183,827	382,742.68
PTTEP	117.00	3.50	3.08	19,335,505	2,251,647.10
TOP	62.75	1.75	2.87	13,962,154	874,549.27
TMB	1.18	0.03	2.61	682,581,865	799,128.26
OR	30.50	0.75	2.52	112,408,721	3,434,017.52
IRPC	3.52	0.08	2.33	168,434,562	592,888.26
SCB	111.00	2.50	2.30	15,171,640	1,677,808.10
ESSO	9.00	0.20	2.27	33,531,891	303,740.48
TISCO	97.50	2.00	2.09	7,445,449	722,690.86
KKP	61.25	1.25	2.08	5,269,559	320,183.01
SPALI	20.40	0.40	2.00	8,174,423	164,955.53
PTT	40.75	0.75	1.88	57,783,356	2,354,614.46
BCP	28.25	0.50	1.80	3,177,928	89,951.99
IVL	42.75	0.75	1.79	19,749,219	836,266.15
QH	2.44	0.04	1.67	33,496,125	81,705.57
MINT	30.75	0.50	1.65	10,772,096	329,514.62
BBL	126.50	2.00	1.61	10,841,949	1,367,500.65
EPG	9.95	0.15	1.53	9,879,172	98,460.96
TVO	33.50	0.50	1.52	1,935,198	64,401.06
JAS	2.90	0.04	1.40	41,333,578	119,803.30
ORI	7.50	0.10	1.35	15,550,044	116,410.89
RBF	15.00	0.20	1.35	4,338,275	65,152.24
JMT	43.50	0.50	1.16	2,913,958	126,713.66
AMATA	18.60	0.20	1.09	9,748,796	181,409.40
BTS	9.50	0.10	1.06	42,121,388	398,568.01
SUPER	0.95	0.01	1.06	165,229,958	156,841.45
AWC	5.05	0.05	1.00	34,131,494	170,680.08
RS	25.75	0.25	0.98	2,069,437	53,216.76
MAJOR	20.90	0.20	0.97	1,514,896	31,795.26
BANPU	11.50	0.10	0.88	30,118,269	344,653.24
JMART	30.00	0.25	0.84	10,019,191	301,565.61
GFPT	12.20	0.10	0.83	2,945,453	35,501.58
KTB	12.20	0.10	0.83	36,389,389	445,251.88
TOA	32.00	0.25	0.79	1,356,762	42,763.40
VGI	7.05	0.05	0.71	8,529,715	59,981.43
TU	14.40	0.10	0.70	17,324,682	247,376.16
WHA	3.28	0.02	0.61	56,359,780	185,399.48
EGCO	180.50	1.00	0.56	1,204,211	217,302.05
TASCO	20.20	0.10	0.50	8,351,366	168,754.17
THANI	4.08	0.02	0.49	20,887,435	85,293.16
HANA	52.75	0.25	0.48	3,967,801	208,245.20
TPIPP	4.40	0.02	0.46	5,780,173	25,380.57
INTUCH	55.50	0.25	0.45	3,799,793	209,510.03
EA	63.50	0.25	0.40	9,309,996	589,452.63
DELTA	372.00	1.00	0.27	914,128	337,328.52
AEONTS	211.00	–	–	1,640,641	347,937.84
AOT	66.50	–	–	22,147,864	1,468,950.79
BAM	21.50	–	–	19,537,164	419,470.86
BCH	14.50	–	–	4,848,279	70,183.79
BCPG	14.80	–	–	1,899,019	28,201.95
BEM	8.55	–	–	57,543,289	493,456.98
CHG	2.64	–	–	6,918,665	18,131.57
COM7	55.75	–	–	8,498,109	474,674.85
CPF	29.00	–	–	18,146,088	527,667.33
CPN	55.75	–	–	7,898,807	438,689.26
DOHOME	19.10	–	–	6,367,477	121,550.83
DTAC	31.25	–	–	3,264,810	102,373.62
GLOBAL	20.60	–	–	5,287,334	107,796.06
GPSC	75.50	–	–	5,415,038	408,308.62
GUNKUL	2.82	–	–	41,170,677	116,016.42
HMPRO	13.90	–	–	25,516,407	354,514.52
KTC	69.75	–	–	8,536,322	594,399.91
OSP	36.00	–	–	5,083,041	181,876.12
PLANB	7.25	–	–	11,434,810	82,428.90
PTG	21.00	–	–	20,719,288	437,881.33
RATCH	50.50	–	–	4,448,074	223,909.89
SAWAD	78.50	–	–	19,378,631	1,534,769.94
SCC	370.00	–	–	1,765,106	652,215.68
SCGP	46.75	–	–	9,251,293	431,191.90
TCAP	35.25	–	–	4,245,055	148,811.34
TRUE	3.32	–	–	47,654,264	157,771.65
CPALL	65.00	-0.25	-0.38	26,330,563	1,701,782.64
CKP	4.44	-0.02	-0.45	11,979,624	53,261.27
BDMS	21.50	-0.10	-0.46	36,951,104	792,989.84
BPP	19.40	-0.10	-0.51	9,137,339	178,908.28
BGRIM	47.25	-0.25	-0.53	5,384,267	254,333.58
ADVANC	167.50	-1.00	-0.59	4,183,061	699,147.70
LH	8.00	-0.05	-0.62	40,469,847	323,137.05
MEGA	38.25	-0.25	-0.65	1,350,253	51,763.50
CRC	36.50	-0.25	-0.68	5,705,024	209,167.57
STEC	13.40	-0.10	-0.74	14,623,077	196,830.07
BH	129.00	-1.00	-0.77	1,970,891	253,648.33
TTW	12.00	-0.10	-0.83	3,857,923	46,370.55
TQM	118.00	-1.00	-0.84	604,019	71,484.22
BEC	10.10	-0.10	-0.98	19,777,160	198,510.55
CBG	140.50	-1.50	-1.06	2,942,876	413,570.27
MTC	70.25	-0.75	-1.06	18,237,389	1,277,206.45
PRM	7.65	-0.10	-1.29	6,413,640	49,419.67
BJC	37.50	-0.50	-1.32	3,344,127	125,795.61
KCE	55.75	-1.00	-1.76	5,897,449	328,269.24
CK	16.40	-0.30	-1.80	8,973,734	148,445.32
MBK	14.60	-0.30	-2.01	4,659,281	68,879.32
GULF	33.75	-0.75	-2.17	16,600,205	560,548.93
ACE	3.54	-0.14	-3.80	155,353,625	556,351.51