สรุป SET100 วันนี้ SAWAD บวกสูงสุด 8.06%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SAWAD 83.75 6.25 8.06 56,931,891 4,800,997.02
AWC 5.35 0.35 7.00 243,314,366 1,291,007.08
JMART 33.00 2.00 6.45 27,839,506 921,739.42
MBK 15.20 0.60 4.11 9,455,976 141,855.03
IVL 44.75 1.75 4.07 60,675,754 2,683,690.32
CHG 2.70 0.10 3.85 95,748,155 256,155.50
PTT 42.00 1.50 3.70 131,577,107 5,525,718.90
PTTGC 67.75 2.25 3.44 46,919,928 3,198,475.81
STEC 13.70 0.40 3.01 38,078,774 523,600.87
SPALI 20.70 0.60 2.99 30,103,735 617,616.07
PTTEP 119.00 3.00 2.59 27,673,839 3,323,987.13
TMB 1.20 0.03 2.56 983,727,399 1,182,443.90
TOP 64.25 1.50 2.39 16,492,006 1,070,703.74
JMT 45.25 1.00 2.26 11,333,335 513,071.61
ESSO 9.10 0.20 2.25 40,525,518 369,901.15
MTC 71.50 1.25 1.78 32,654,509 2,364,582.14
IRPC 3.56 0.06 1.71 279,264,510 999,781.30
KKP 62.00 1.00 1.64 6,891,683 427,979.17
PLANB 7.30 0.10 1.39 16,917,427 123,982.44
CPF 29.25 0.25 0.86 59,696,800 1,748,794.64
QH 2.42 0.02 0.83 26,707,798 64,903.30
HMPRO 14.00 0.10 0.72 58,305,127 820,891.12
GUNKUL 2.84 0.02 0.71 48,460,565 137,612.97
TCAP 35.25 0.25 0.71 7,511,973 264,842.26
CRC 36.75 0.25 0.68 15,616,014 577,062.00
AP 7.90 0.05 0.64 30,542,824 241,015.37
LH 8.00 0.05 0.63 75,713,998 604,328.49
EGCO 181.50 1.00 0.55 3,363,836 615,469.46
SCC 370.00 2.00 0.54 3,160,306 1,174,043.79
PTG 21.10 0.10 0.48 48,126,755 1,026,353.60
TPIPP 4.42 0.02 0.45 13,089,160 57,593.71
BBL 127.00 0.50 0.40 13,362,668 1,705,659.29
BH 129.50 0.50 0.39 1,382,466 179,626.47
CPALL 65.00 0.25 0.39 28,683,609 1,857,226.59
BCP 28.25 8,809,957 251,106.11
BDMS 21.50 52,721,160 1,139,768.06
BEC 10.20 28,637,700 291,829.64
CK 16.60 10,461,860 174,913.30
DOHOME 19.10 8,148,980 154,458.66
GFPT 12.10 3,975,277 47,756.75
INTUCH 55.00 8,658,502 475,706.80
KTB 12.20 52,583,076 646,806.28
MAJOR 21.50 5,469,809 118,225.70
RBF 15.00 5,352,024 80,280.11
RS 25.50 8,789,559 227,541.10
SCB 111.50 10,715,193 1,204,107.94
SPRC 9.65 56,366,484 558,469.48
THANI 4.16 44,872,821 186,104.63
TISCO 97.25 5,390,002 527,152.93
TQM 118.00 1,037,932 122,476.08
TVO 33.00 2,789,460 92,788.81
WHA 3.28 50,476,235 166,652.50
COM7 55.25 -0.25 -0.45 14,522,322 800,609.00
CPN 55.75 -0.25 -0.45 8,271,170 465,594.00
RATCH 50.00 -0.25 -0.50 7,061,986 357,088.93
AMATA 18.50 -0.10 -0.54 15,582,462 291,855.53
BEM 8.50 -0.05 -0.58 55,099,365 469,263.73
PRM 7.60 -0.05 -0.65 11,014,835 84,330.13
BJC 37.25 -0.25 -0.67 5,149,843 195,198.40
KBANK 148.50 -1.00 -0.67 17,800,940 2,663,183.86
BCPG 14.70 -0.10 -0.68 3,395,459 50,212.89
BCH 14.40 -0.10 -0.69 7,903,142 113,984.89
VGI 6.95 -0.05 -0.71 61,523,743 434,002.23
AOT 66.50 -0.50 -0.75 17,753,465 1,187,119.15
DTAC 31.00 -0.25 -0.80 5,694,954 177,934.80
ADVANC 165.50 -1.50 -0.90 8,043,943 1,341,729.13
AEONTS 206.00 -2.00 -0.96 1,194,380 249,505.51
TASCO 19.80 -0.20 -1.00 12,664,068 252,581.67
BTS 9.35 -0.10 -1.06 63,903,055 600,184.63
SUPER 0.93 -0.01 -1.06 151,104,606 142,097.29
TRUE 3.26 -0.04 -1.21 60,935,375 201,525.69
ORI 7.55 -0.10 -1.31 30,047,447 227,809.25
CBG 138.50 -2.00 -1.42 4,066,690 568,272.24
GLOBAL 20.40 -0.30 -1.45 8,478,179 173,818.34
GULF 33.25 -0.50 -1.48 15,702,789 526,781.22
BGRIM 46.50 -0.75 -1.59 13,198,862 619,301.81
MINT 30.00 -0.50 -1.64 17,805,313 540,658.17
OR 29.75 -0.50 -1.65 113,331,591 3,407,606.88
ACE 3.56 -0.06 -1.66 31,595,736 113,596.91
JAS 2.82 -0.06 -2.08 44,244,989 125,801.97
TU 14.00 -0.30 -2.10 42,048,269 588,727.58
KTC 68.75 -1.50 -2.14 10,286,106 717,872.42
CENTEL 33.25 -0.75 -2.21 6,456,084 217,748.49
CKP 4.32 -0.10 -2.26 21,785,453 95,119.88
BAM 21.10 -0.50 -2.31 68,427,130 1,459,104.92
WHAUP 4.20 -0.10 -2.33 5,913,502 25,205.19
TOA 31.25 -0.75 -2.34 2,990,040 95,184.62
TTW 11.80 -0.30 -2.48 10,169,143 120,001.23
EPG 9.60 -0.25 -2.54 13,452,231 130,744.02
STA 47.75 -1.25 -2.55 55,590,256 2,703,182.09
BPP 18.80 -0.50 -2.59 14,296,466 272,442.80
GPSC 73.50 -2.00 -2.65 16,464,711 1,227,939.30
KCE 54.75 -1.50 -2.67 20,783,002 1,140,942.70
BANPU 10.90 -0.30 -2.68 65,066,418 725,712.74
OSP 35.25 -1.00 -2.76 11,785,814 419,310.68
SCGP 44.75 -1.50 -3.24 43,060,056 1,953,941.91
MEGA 37.25 -1.25 -3.25 3,065,132 115,439.83
EA 59.75 -3.50 -5.53 58,282,010 3,540,428.81
HANA 49.25 -3.00 -5.74 12,295,713 622,789.92
DELTA 340.00 -32.00 -8.60 2,826,431 986,935.78

Back to top button