สรุป SET100 วันนี้ ORI บวกสูงสุด 5.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.30 |
0.40 |
5.06 |
43,900,430 |
360,541.23 |
| GUNKUL |
3.14 |
0.14 |
4.67 |
186,813,284 |
576,768.53 |
| BEC |
10.40 |
0.45 |
4.52 |
31,824,956 |
325,550.45 |
| JMART |
37.00 |
1.50 |
4.23 |
15,769,665 |
577,106.04 |
| EPG |
9.30 |
0.35 |
3.91 |
25,397,100 |
233,536.26 |
| JMT |
47.00 |
1.75 |
3.87 |
9,794,190 |
457,069.30 |
| BPP |
19.50 |
0.60 |
3.17 |
17,354,418 |
333,778.16 |
| DOHOME |
18.90 |
0.50 |
2.72 |
14,974,315 |
281,433.04 |
| TQM |
118.50 |
3.00 |
2.60 |
1,898,847 |
225,609.00 |
| GLOBAL |
21.50 |
0.50 |
2.38 |
16,261,326 |
348,650.85 |
| GPSC |
76.75 |
1.75 |
2.33 |
34,595,556 |
2,672,711.19 |
| GULF |
34.25 |
0.75 |
2.24 |
26,075,505 |
893,140.24 |
| STEC |
13.90 |
0.30 |
2.21 |
17,000,836 |
233,813.13 |
| SUPER |
0.96 |
0.02 |
2.13 |
382,957,534 |
366,921.22 |
| RBF |
15.10 |
0.30 |
2.03 |
15,467,943 |
225,854.16 |
| CK |
17.00 |
0.30 |
1.80 |
15,374,113 |
259,539.61 |
| QH |
2.52 |
0.04 |
1.61 |
59,735,349 |
149,589.61 |
| PTTGC |
68.00 |
1.00 |
1.49 |
21,455,092 |
1,462,771.55 |
| PTG |
20.80 |
0.30 |
1.46 |
17,983,299 |
372,144.39 |
| KTC |
72.75 |
1.00 |
1.39 |
5,518,670 |
398,715.84 |
| LH |
8.55 |
0.10 |
1.18 |
113,220,834 |
964,238.42 |
| EGCO |
182.00 |
2.00 |
1.11 |
3,030,204 |
553,426.70 |
| BGRIM |
46.50 |
0.50 |
1.09 |
20,999,082 |
982,953.77 |
| TASCO |
20.10 |
0.20 |
1.01 |
14,944,433 |
300,709.01 |
| RATCH |
51.50 |
0.50 |
0.98 |
10,353,701 |
537,187.09 |
| BCPG |
15.00 |
0.10 |
0.67 |
8,289,744 |
125,380.04 |
| AP |
8.10 |
0.05 |
0.62 |
33,683,246 |
274,801.91 |
| PTT |
41.75 |
0.25 |
0.60 |
63,253,079 |
2,635,515.30 |
| IRPC |
3.74 |
0.02 |
0.54 |
560,120,133 |
2,109,652.93 |
| THANI |
4.24 |
0.02 |
0.47 |
25,694,975 |
108,828.49 |
| WHAUP |
4.34 |
0.02 |
0.46 |
4,530,763 |
19,557.24 |
| SAWAD |
82.00 |
0.25 |
0.31 |
11,053,915 |
907,579.76 |
| TISCO |
97.50 |
0.25 |
0.26 |
6,320,255 |
617,869.94 |
| AMATA |
18.50 |
– |
– |
11,898,854 |
220,416.02 |
| AWC |
5.50 |
– |
– |
96,830,868 |
518,139.03 |
| BCH |
14.50 |
– |
– |
24,336,921 |
352,669.89 |
| BCP |
27.75 |
– |
– |
6,904,374 |
195,108.84 |
| CHG |
2.80 |
– |
– |
65,619,572 |
184,561.21 |
| DTAC |
33.25 |
– |
– |
5,657,166 |
188,027.22 |
| INTUCH |
55.75 |
– |
– |
8,010,752 |
446,215.82 |
| IVL |
47.00 |
– |
– |
32,191,375 |
1,500,913.47 |
| JAS |
2.86 |
– |
– |
25,120,868 |
71,819.43 |
| OR |
30.25 |
– |
– |
90,147,461 |
2,692,979.24 |
| RS |
25.00 |
– |
– |
6,510,926 |
162,895.39 |
| SCC |
374.00 |
– |
– |
1,604,859 |
600,318.66 |
| SCGP |
44.75 |
– |
– |
20,299,735 |
912,957.84 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
3,799,268 |
650,574.97 |
| CBG |
141.50 |
-0.50 |
-0.35 |
4,886,720 |
695,062.23 |
| TOP |
64.25 |
-0.25 |
-0.39 |
5,926,697 |
381,550.90 |
| BBL |
125.50 |
-0.50 |
-0.40 |
9,609,458 |
1,208,341.30 |
| EA |
59.50 |
-0.25 |
-0.42 |
13,491,327 |
807,688.48 |
| PTTEP |
119.00 |
-0.50 |
-0.42 |
7,830,013 |
933,667.91 |
| BAM |
21.80 |
-0.10 |
-0.46 |
43,628,603 |
954,041.29 |
| BTS |
9.40 |
-0.05 |
-0.53 |
44,982,666 |
423,331.81 |
| BEM |
8.70 |
-0.05 |
-0.57 |
49,919,202 |
433,428.47 |
| WHA |
3.46 |
-0.02 |
-0.57 |
184,070,713 |
640,984.39 |
| PRM |
7.70 |
-0.05 |
-0.65 |
20,920,034 |
160,919.14 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
3,786,648 |
140,015.60 |
| TU |
14.70 |
-0.10 |
-0.68 |
23,501,501 |
343,973.45 |
| VGI |
7.00 |
-0.05 |
-0.71 |
38,319,510 |
268,344.51 |
| AOT |
69.00 |
-0.50 |
-0.72 |
28,139,453 |
1,935,936.60 |
| BH |
135.00 |
-1.00 |
-0.74 |
2,136,896 |
288,466.63 |
| CPALL |
67.50 |
-0.50 |
-0.74 |
32,708,099 |
2,205,209.94 |
| CPF |
30.50 |
-0.25 |
-0.81 |
73,871,681 |
2,274,754.30 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
3,951,761 |
48,819.15 |
| KTB |
12.20 |
-0.10 |
-0.81 |
22,897,004 |
280,338.19 |
| SCB |
110.50 |
-1.00 |
-0.90 |
5,656,948 |
626,411.68 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
32,279,662 |
352,670.28 |
| SPALI |
21.80 |
-0.20 |
-0.91 |
7,931,465 |
172,467.87 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
32,541,907 |
701,273.88 |
| AEONTS |
205.00 |
-2.00 |
-0.97 |
1,053,478 |
217,070.83 |
| HANA |
51.25 |
-0.50 |
-0.97 |
6,581,630 |
341,545.27 |
| SPRC |
9.40 |
-0.10 |
-1.05 |
20,816,591 |
196,790.15 |
| MTC |
68.75 |
-0.75 |
-1.08 |
5,641,736 |
390,792.60 |
| ACE |
3.58 |
-0.04 |
-1.10 |
11,083,521 |
39,774.33 |
| BJC |
37.75 |
-0.50 |
-1.31 |
3,091,699 |
116,974.22 |
| OSP |
35.75 |
-0.50 |
-1.38 |
10,337,149 |
371,066.57 |
| TOA |
32.75 |
-0.50 |
-1.50 |
1,887,122 |
62,040.11 |
| TMB |
1.22 |
-0.02 |
-1.61 |
873,363,029 |
1,061,149.39 |
| STA |
45.50 |
-0.75 |
-1.62 |
36,600,164 |
1,672,441.90 |
| TTW |
11.70 |
-0.20 |
-1.68 |
6,463,054 |
76,235.18 |
| COM7 |
56.00 |
-1.00 |
-1.75 |
7,181,194 |
406,308.09 |
| KCE |
54.75 |
-1.00 |
-1.79 |
9,892,086 |
543,787.86 |
| TRUE |
3.30 |
-0.06 |
-1.79 |
55,761,029 |
184,220.50 |
| MBK |
15.30 |
-0.30 |
-1.92 |
4,820,753 |
73,209.32 |
| CRC |
37.00 |
-0.75 |
-1.99 |
7,891,215 |
292,139.49 |
| KKP |
61.25 |
-1.25 |
-2.00 |
7,039,603 |
433,075.94 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
38,711,701 |
558,751.99 |
| CKP |
4.76 |
-0.10 |
-2.06 |
69,079,269 |
330,384.47 |
| TCAP |
35.50 |
-0.75 |
-2.07 |
11,148,343 |
401,525.78 |
| ESSO |
8.70 |
-0.20 |
-2.25 |
24,136,172 |
211,174.83 |
| KBANK |
147.00 |
-3.50 |
-2.33 |
16,003,341 |
2,376,163.39 |
| MINT |
30.25 |
-0.75 |
-2.42 |
25,449,654 |
775,999.04 |
| PLANB |
7.25 |
-0.20 |
-2.68 |
12,988,360 |
94,719.72 |
| TPIPP |
4.28 |
-0.12 |
-2.73 |
13,975,028 |
59,980.61 |
| MAJOR |
20.70 |
-0.60 |
-2.82 |
3,866,992 |
80,617.33 |
| TVO |
33.00 |
-1.00 |
-2.94 |
5,793,107 |
190,435.90 |
| CPN |
57.50 |
-1.75 |
-2.95 |
10,838,464 |
624,401.89 |
| CENTEL |
33.00 |
-1.50 |
-4.35 |
3,971,044 |
132,130.00 |
| DELTA |
344.00 |
-26.00 |
-7.03 |
7,520,905 |
2,741,954.96 |
