สรุป SET100 วันนี้ ORI บวกสูงสุด 5.06%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ORI 8.30 0.40 5.06 43,900,430 360,541.23
GUNKUL 3.14 0.14 4.67 186,813,284 576,768.53
BEC 10.40 0.45 4.52 31,824,956 325,550.45
JMART 37.00 1.50 4.23 15,769,665 577,106.04
EPG 9.30 0.35 3.91 25,397,100 233,536.26
JMT 47.00 1.75 3.87 9,794,190 457,069.30
BPP 19.50 0.60 3.17 17,354,418 333,778.16
DOHOME 18.90 0.50 2.72 14,974,315 281,433.04
TQM 118.50 3.00 2.60 1,898,847 225,609.00
GLOBAL 21.50 0.50 2.38 16,261,326 348,650.85
GPSC 76.75 1.75 2.33 34,595,556 2,672,711.19
GULF 34.25 0.75 2.24 26,075,505 893,140.24
STEC 13.90 0.30 2.21 17,000,836 233,813.13
SUPER 0.96 0.02 2.13 382,957,534 366,921.22
RBF 15.10 0.30 2.03 15,467,943 225,854.16
CK 17.00 0.30 1.80 15,374,113 259,539.61
QH 2.52 0.04 1.61 59,735,349 149,589.61
PTTGC 68.00 1.00 1.49 21,455,092 1,462,771.55
PTG 20.80 0.30 1.46 17,983,299 372,144.39
KTC 72.75 1.00 1.39 5,518,670 398,715.84
LH 8.55 0.10 1.18 113,220,834 964,238.42
EGCO 182.00 2.00 1.11 3,030,204 553,426.70
BGRIM 46.50 0.50 1.09 20,999,082 982,953.77
TASCO 20.10 0.20 1.01 14,944,433 300,709.01
RATCH 51.50 0.50 0.98 10,353,701 537,187.09
BCPG 15.00 0.10 0.67 8,289,744 125,380.04
AP 8.10 0.05 0.62 33,683,246 274,801.91
PTT 41.75 0.25 0.60 63,253,079 2,635,515.30
IRPC 3.74 0.02 0.54 560,120,133 2,109,652.93
THANI 4.24 0.02 0.47 25,694,975 108,828.49
WHAUP 4.34 0.02 0.46 4,530,763 19,557.24
SAWAD 82.00 0.25 0.31 11,053,915 907,579.76
TISCO 97.50 0.25 0.26 6,320,255 617,869.94
AMATA 18.50 11,898,854 220,416.02
AWC 5.50 96,830,868 518,139.03
BCH 14.50 24,336,921 352,669.89
BCP 27.75 6,904,374 195,108.84
CHG 2.80 65,619,572 184,561.21
DTAC 33.25 5,657,166 188,027.22
INTUCH 55.75 8,010,752 446,215.82
IVL 47.00 32,191,375 1,500,913.47
JAS 2.86 25,120,868 71,819.43
OR 30.25 90,147,461 2,692,979.24
RS 25.00 6,510,926 162,895.39
SCC 374.00 1,604,859 600,318.66
SCGP 44.75 20,299,735 912,957.84
ADVANC 170.50 -0.50 -0.29 3,799,268 650,574.97
CBG 141.50 -0.50 -0.35 4,886,720 695,062.23
TOP 64.25 -0.25 -0.39 5,926,697 381,550.90
BBL 125.50 -0.50 -0.40 9,609,458 1,208,341.30
EA 59.50 -0.25 -0.42 13,491,327 807,688.48
PTTEP 119.00 -0.50 -0.42 7,830,013 933,667.91
BAM 21.80 -0.10 -0.46 43,628,603 954,041.29
BTS 9.40 -0.05 -0.53 44,982,666 423,331.81
BEM 8.70 -0.05 -0.57 49,919,202 433,428.47
WHA 3.46 -0.02 -0.57 184,070,713 640,984.39
PRM 7.70 -0.05 -0.65 20,920,034 160,919.14
MEGA 37.00 -0.25 -0.67 3,786,648 140,015.60
TU 14.70 -0.10 -0.68 23,501,501 343,973.45
VGI 7.00 -0.05 -0.71 38,319,510 268,344.51
AOT 69.00 -0.50 -0.72 28,139,453 1,935,936.60
BH 135.00 -1.00 -0.74 2,136,896 288,466.63
CPALL 67.50 -0.50 -0.74 32,708,099 2,205,209.94
CPF 30.50 -0.25 -0.81 73,871,681 2,274,754.30
GFPT 12.30 -0.10 -0.81 3,951,761 48,819.15
KTB 12.20 -0.10 -0.81 22,897,004 280,338.19
SCB 110.50 -1.00 -0.90 5,656,948 626,411.68
BANPU 10.90 -0.10 -0.91 32,279,662 352,670.28
SPALI 21.80 -0.20 -0.91 7,931,465 172,467.87
BDMS 21.40 -0.20 -0.93 32,541,907 701,273.88
AEONTS 205.00 -2.00 -0.97 1,053,478 217,070.83
HANA 51.25 -0.50 -0.97 6,581,630 341,545.27
SPRC 9.40 -0.10 -1.05 20,816,591 196,790.15
MTC 68.75 -0.75 -1.08 5,641,736 390,792.60
ACE 3.58 -0.04 -1.10 11,083,521 39,774.33
BJC 37.75 -0.50 -1.31 3,091,699 116,974.22
OSP 35.75 -0.50 -1.38 10,337,149 371,066.57
TOA 32.75 -0.50 -1.50 1,887,122 62,040.11
TMB 1.22 -0.02 -1.61 873,363,029 1,061,149.39
STA 45.50 -0.75 -1.62 36,600,164 1,672,441.90
TTW 11.70 -0.20 -1.68 6,463,054 76,235.18
COM7 56.00 -1.00 -1.75 7,181,194 406,308.09
KCE 54.75 -1.00 -1.79 9,892,086 543,787.86
TRUE 3.30 -0.06 -1.79 55,761,029 184,220.50
MBK 15.30 -0.30 -1.92 4,820,753 73,209.32
CRC 37.00 -0.75 -1.99 7,891,215 292,139.49
KKP 61.25 -1.25 -2.00 7,039,603 433,075.94
HMPRO 14.30 -0.30 -2.05 38,711,701 558,751.99
CKP 4.76 -0.10 -2.06 69,079,269 330,384.47
TCAP 35.50 -0.75 -2.07 11,148,343 401,525.78
ESSO 8.70 -0.20 -2.25 24,136,172 211,174.83
KBANK 147.00 -3.50 -2.33 16,003,341 2,376,163.39
MINT 30.25 -0.75 -2.42 25,449,654 775,999.04
PLANB 7.25 -0.20 -2.68 12,988,360 94,719.72
TPIPP 4.28 -0.12 -2.73 13,975,028 59,980.61
MAJOR 20.70 -0.60 -2.82 3,866,992 80,617.33
TVO 33.00 -1.00 -2.94 5,793,107 190,435.90
CPN 57.50 -1.75 -2.95 10,838,464 624,401.89
CENTEL 33.00 -1.50 -4.35 3,971,044 132,130.00
DELTA 344.00 -26.00 -7.03 7,520,905 2,741,954.96

Back to top button