สรุป SET100 วันนี้ JMART บวกสูงสุด 10.83%

23 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	43.50	4.25	10.83	59,868,156	2,560,401.18
STEC	15.90	1.00	6.71	49,341,381	766,710.17
AEONTS	216.00	12.00	5.88	6,404,700	1,369,795.99
SCGP	47.50	2.00	4.40	45,194,993	2,110,898.39
JMT	48.00	2.00	4.35	37,071,395	1,757,387.82
SUPER	1.00	0.03	3.09	736,410,361	740,417.01
CENTEL	35.00	1.00	2.94	6,059,471	209,403.41
KTC	77.25	2.00	2.66	8,378,993	643,518.71
COM7	61.00	1.50	2.52	9,749,585	592,258.50
CK	18.00	0.40	2.27	25,760,353	461,228.02
SCC	386.00	8.00	2.12	5,466,345	2,092,815.34
CRC	37.25	0.75	2.05	8,410,027	311,041.44
OR	32.25	0.50	1.57	143,316,267	4,634,049.59
CPALL	67.75	1.00	1.50	25,382,318	1,714,608.15
PLANB	7.15	0.10	1.42	18,457,886	130,242.83
SPALI	21.50	0.30	1.42	5,685,066	121,870.46
PTG	20.60	0.20	0.98	53,307,578	1,103,089.43
KTB	12.10	0.10	0.83	7,247,600	87,286.09
BANPU	12.30	0.10	0.82	196,257,456	2,394,851.48
QH	2.48	0.02	0.81	24,620,693	61,260.60
TQM	126.50	1.00	0.80	1,211,458	153,344.26
MINT	32.25	0.25	0.78	22,726,164	735,748.68
TISCO	96.75	0.75	0.78	5,891,799	570,997.45
MTC	69.75	0.50	0.72	5,630,319	392,296.36
OSP	34.75	0.25	0.72	9,684,760	335,063.10
LH	8.60	0.05	0.58	78,565,732	674,519.96
BEC	9.55	0.05	0.53	19,155,038	183,652.18
MAJOR	21.00	0.10	0.48	2,700,901	56,917.12
SCB	110.00	0.50	0.46	7,217,753	793,292.76
INTUCH	56.50	0.25	0.44	18,050,396	1,017,180.01
KKP	61.00	0.25	0.41	2,421,283	147,550.90
SAWAD	83.50	0.25	0.30	16,665,797	1,398,362.31
AMATA	19.30	–	–	19,369,855	376,134.47
AOT	67.25	–	–	10,646,564	714,246.36
BCH	15.20	–	–	10,763,835	162,800.09
BDMS	21.30	–	–	21,494,872	459,839.81
BH	135.00	–	–	965,906	130,892.70
BJC	36.75	–	–	6,635,314	242,490.73
BTS	9.40	–	–	34,353,686	321,608.68
CPN	56.25	–	–	12,898,207	725,078.41
GFPT	12.00	–	–	4,084,704	49,489.48
HMPRO	14.80	–	–	14,796,366	218,464.88
TPIPP	4.30	–	–	8,569,525	36,856.85
TTW	11.70	–	–	4,761,930	56,069.51
TVO	32.00	–	–	2,448,457	78,441.63
ADVANC	170.00	-0.50	-0.29	4,356,192	743,004.28
GPSC	74.25	-0.25	-0.34	11,226,291	840,671.28
CBG	135.00	-0.50	-0.37	2,759,432	371,156.10
KCE	55.00	-0.25	-0.45	6,132,705	338,958.73
THANI	4.38	-0.02	-0.45	36,487,345	159,549.33
TASCO	20.00	-0.10	-0.50	6,015,937	120,802.44
BEM	8.65	-0.05	-0.57	56,504,422	492,081.12
PRM	8.35	-0.05	-0.60	191,463,984	1,627,442.01
ORI	8.10	-0.05	-0.61	10,817,022	88,263.83
PTT	40.25	-0.25	-0.62	35,995,897	1,448,927.93
TCAP	36.25	-0.25	-0.68	5,506,131	200,645.90
JAS	2.88	-0.02	-0.69	27,320,456	78,818.40
KBANK	144.50	-1.00	-0.69	15,486,656	2,247,276.66
GULF	33.25	-0.25	-0.75	11,774,502	393,278.62
DTAC	32.75	-0.25	-0.76	4,399,146	144,330.56
BBL	125.00	-1.00	-0.79	8,696,915	1,089,982.04
EA	58.25	-0.50	-0.85	15,170,979	891,102.21
HANA	54.50	-0.50	-0.91	11,673,836	645,814.11
CKP	5.05	-0.05	-0.98	31,412,575	158,143.84
ACE	3.72	-0.04	-1.06	39,197,722	146,800.18
DOHOME	18.70	-0.20	-1.06	4,487,229	84,561.61
STA	46.50	-0.50	-1.06	14,149,743	656,573.75
BGRIM	46.00	-0.50	-1.08	12,221,835	567,451.97
IVL	44.75	-0.50	-1.10	23,665,123	1,056,383.45
PTTGC	64.00	-0.75	-1.16	13,549,201	871,241.92
ESSO	8.35	-0.10	-1.18	18,084,745	152,701.04
AP	8.15	-0.10	-1.21	15,041,404	123,421.12
TOP	61.25	-0.75	-1.21	6,211,976	381,635.39
PTTEP	113.00	-1.50	-1.31	8,162,424	930,724.85
BCPG	14.90	-0.20	-1.32	5,743,580	86,200.62
MBK	15.00	-0.20	-1.32	2,489,212	37,390.85
BAM	21.80	-0.30	-1.36	28,980,103	635,294.38
MEGA	35.50	-0.50	-1.39	3,477,468	124,316.85
TU	14.20	-0.20	-1.39	29,105,386	416,416.15
GLOBAL	21.20	-0.30	-1.40	10,952,069	230,890.69
TOA	32.00	-0.50	-1.54	3,588,330	114,596.25
EGCO	185.50	-3.00	-1.59	3,397,649	636,428.00
RBF	17.80	-0.30	-1.66	12,692,955	227,252.05
WHA	3.56	-0.06	-1.66	74,027,598	266,742.98
TRUE	3.24	-0.06	-1.82	77,934,492	254,498.90
BCP	26.25	-0.50	-1.87	2,681,519	71,017.22
AWC	5.15	-0.10	-1.90	23,667,011	122,724.69
RATCH	51.25	-1.00	-1.91	14,371,381	747,330.33
RS	25.00	-0.50	-1.96	8,029,662	202,102.93
CHG	2.90	-0.06	-2.03	57,168,040	167,285.62
IRPC	3.74	-0.08	-2.09	224,176,263	844,785.88
SPRC	9.25	-0.20	-2.12	19,049,085	176,524.81
VGI	6.75	-0.15	-2.17	41,458,376	283,031.47
WHAUP	4.36	-0.10	-2.24	8,055,769	35,706.27
TMB	1.21	-0.03	-2.42	556,908,883	682,744.84
CPF	29.25	-0.75	-2.50	72,634,640	2,147,066.31
BPP	18.90	-0.50	-2.58	9,508,684	181,763.45
EPG	9.35	-0.25	-2.60	21,502,255	202,992.28
GUNKUL	3.66	-0.14	-3.68	301,116,620	1,118,044.09
DELTA	290.00	-13.00	-4.29	2,699,098	796,573.90