สรุป SET100 วันนี้ JMART บวกสูงสุด 10.83%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 43.50 4.25 10.83 59,868,156 2,560,401.18
STEC 15.90 1.00 6.71 49,341,381 766,710.17
AEONTS 216.00 12.00 5.88 6,404,700 1,369,795.99
SCGP 47.50 2.00 4.40 45,194,993 2,110,898.39
JMT 48.00 2.00 4.35 37,071,395 1,757,387.82
SUPER 1.00 0.03 3.09 736,410,361 740,417.01
CENTEL 35.00 1.00 2.94 6,059,471 209,403.41
KTC 77.25 2.00 2.66 8,378,993 643,518.71
COM7 61.00 1.50 2.52 9,749,585 592,258.50
CK 18.00 0.40 2.27 25,760,353 461,228.02
SCC 386.00 8.00 2.12 5,466,345 2,092,815.34
CRC 37.25 0.75 2.05 8,410,027 311,041.44
OR 32.25 0.50 1.57 143,316,267 4,634,049.59
CPALL 67.75 1.00 1.50 25,382,318 1,714,608.15
PLANB 7.15 0.10 1.42 18,457,886 130,242.83
SPALI 21.50 0.30 1.42 5,685,066 121,870.46
PTG 20.60 0.20 0.98 53,307,578 1,103,089.43
KTB 12.10 0.10 0.83 7,247,600 87,286.09
BANPU 12.30 0.10 0.82 196,257,456 2,394,851.48
QH 2.48 0.02 0.81 24,620,693 61,260.60
TQM 126.50 1.00 0.80 1,211,458 153,344.26
MINT 32.25 0.25 0.78 22,726,164 735,748.68
TISCO 96.75 0.75 0.78 5,891,799 570,997.45
MTC 69.75 0.50 0.72 5,630,319 392,296.36
OSP 34.75 0.25 0.72 9,684,760 335,063.10
LH 8.60 0.05 0.58 78,565,732 674,519.96
BEC 9.55 0.05 0.53 19,155,038 183,652.18
MAJOR 21.00 0.10 0.48 2,700,901 56,917.12
SCB 110.00 0.50 0.46 7,217,753 793,292.76
INTUCH 56.50 0.25 0.44 18,050,396 1,017,180.01
KKP 61.00 0.25 0.41 2,421,283 147,550.90
SAWAD 83.50 0.25 0.30 16,665,797 1,398,362.31
AMATA 19.30 19,369,855 376,134.47
AOT 67.25 10,646,564 714,246.36
BCH 15.20 10,763,835 162,800.09
BDMS 21.30 21,494,872 459,839.81
BH 135.00 965,906 130,892.70
BJC 36.75 6,635,314 242,490.73
BTS 9.40 34,353,686 321,608.68
CPN 56.25 12,898,207 725,078.41
GFPT 12.00 4,084,704 49,489.48
HMPRO 14.80 14,796,366 218,464.88
TPIPP 4.30 8,569,525 36,856.85
TTW 11.70 4,761,930 56,069.51
TVO 32.00 2,448,457 78,441.63
ADVANC 170.00 -0.50 -0.29 4,356,192 743,004.28
GPSC 74.25 -0.25 -0.34 11,226,291 840,671.28
CBG 135.00 -0.50 -0.37 2,759,432 371,156.10
KCE 55.00 -0.25 -0.45 6,132,705 338,958.73
THANI 4.38 -0.02 -0.45 36,487,345 159,549.33
TASCO 20.00 -0.10 -0.50 6,015,937 120,802.44
BEM 8.65 -0.05 -0.57 56,504,422 492,081.12
PRM 8.35 -0.05 -0.60 191,463,984 1,627,442.01
ORI 8.10 -0.05 -0.61 10,817,022 88,263.83
PTT 40.25 -0.25 -0.62 35,995,897 1,448,927.93
TCAP 36.25 -0.25 -0.68 5,506,131 200,645.90
JAS 2.88 -0.02 -0.69 27,320,456 78,818.40
KBANK 144.50 -1.00 -0.69 15,486,656 2,247,276.66
GULF 33.25 -0.25 -0.75 11,774,502 393,278.62
DTAC 32.75 -0.25 -0.76 4,399,146 144,330.56
BBL 125.00 -1.00 -0.79 8,696,915 1,089,982.04
EA 58.25 -0.50 -0.85 15,170,979 891,102.21
HANA 54.50 -0.50 -0.91 11,673,836 645,814.11
CKP 5.05 -0.05 -0.98 31,412,575 158,143.84
ACE 3.72 -0.04 -1.06 39,197,722 146,800.18
DOHOME 18.70 -0.20 -1.06 4,487,229 84,561.61
STA 46.50 -0.50 -1.06 14,149,743 656,573.75
BGRIM 46.00 -0.50 -1.08 12,221,835 567,451.97
IVL 44.75 -0.50 -1.10 23,665,123 1,056,383.45
PTTGC 64.00 -0.75 -1.16 13,549,201 871,241.92
ESSO 8.35 -0.10 -1.18 18,084,745 152,701.04
AP 8.15 -0.10 -1.21 15,041,404 123,421.12
TOP 61.25 -0.75 -1.21 6,211,976 381,635.39
PTTEP 113.00 -1.50 -1.31 8,162,424 930,724.85
BCPG 14.90 -0.20 -1.32 5,743,580 86,200.62
MBK 15.00 -0.20 -1.32 2,489,212 37,390.85
BAM 21.80 -0.30 -1.36 28,980,103 635,294.38
MEGA 35.50 -0.50 -1.39 3,477,468 124,316.85
TU 14.20 -0.20 -1.39 29,105,386 416,416.15
GLOBAL 21.20 -0.30 -1.40 10,952,069 230,890.69
TOA 32.00 -0.50 -1.54 3,588,330 114,596.25
EGCO 185.50 -3.00 -1.59 3,397,649 636,428.00
RBF 17.80 -0.30 -1.66 12,692,955 227,252.05
WHA 3.56 -0.06 -1.66 74,027,598 266,742.98
TRUE 3.24 -0.06 -1.82 77,934,492 254,498.90
BCP 26.25 -0.50 -1.87 2,681,519 71,017.22
AWC 5.15 -0.10 -1.90 23,667,011 122,724.69
RATCH 51.25 -1.00 -1.91 14,371,381 747,330.33
RS 25.00 -0.50 -1.96 8,029,662 202,102.93
CHG 2.90 -0.06 -2.03 57,168,040 167,285.62
IRPC 3.74 -0.08 -2.09 224,176,263 844,785.88
SPRC 9.25 -0.20 -2.12 19,049,085 176,524.81
VGI 6.75 -0.15 -2.17 41,458,376 283,031.47
WHAUP 4.36 -0.10 -2.24 8,055,769 35,706.27
TMB 1.21 -0.03 -2.42 556,908,883 682,744.84
CPF 29.25 -0.75 -2.50 72,634,640 2,147,066.31
BPP 18.90 -0.50 -2.58 9,508,684 181,763.45
EPG 9.35 -0.25 -2.60 21,502,255 202,992.28
GUNKUL 3.66 -0.14 -3.68 301,116,620 1,118,044.09
DELTA 290.00 -13.00 -4.29 2,699,098 796,573.90

Back to top button