สรุป SET100 วันนี้ JMART บวกสูงสุด 10.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
43.50 |
4.25 |
10.83 |
59,868,156 |
2,560,401.18 |
| STEC |
15.90 |
1.00 |
6.71 |
49,341,381 |
766,710.17 |
| AEONTS |
216.00 |
12.00 |
5.88 |
6,404,700 |
1,369,795.99 |
| SCGP |
47.50 |
2.00 |
4.40 |
45,194,993 |
2,110,898.39 |
| JMT |
48.00 |
2.00 |
4.35 |
37,071,395 |
1,757,387.82 |
| SUPER |
1.00 |
0.03 |
3.09 |
736,410,361 |
740,417.01 |
| CENTEL |
35.00 |
1.00 |
2.94 |
6,059,471 |
209,403.41 |
| KTC |
77.25 |
2.00 |
2.66 |
8,378,993 |
643,518.71 |
| COM7 |
61.00 |
1.50 |
2.52 |
9,749,585 |
592,258.50 |
| CK |
18.00 |
0.40 |
2.27 |
25,760,353 |
461,228.02 |
| SCC |
386.00 |
8.00 |
2.12 |
5,466,345 |
2,092,815.34 |
| CRC |
37.25 |
0.75 |
2.05 |
8,410,027 |
311,041.44 |
| OR |
32.25 |
0.50 |
1.57 |
143,316,267 |
4,634,049.59 |
| CPALL |
67.75 |
1.00 |
1.50 |
25,382,318 |
1,714,608.15 |
| PLANB |
7.15 |
0.10 |
1.42 |
18,457,886 |
130,242.83 |
| SPALI |
21.50 |
0.30 |
1.42 |
5,685,066 |
121,870.46 |
| PTG |
20.60 |
0.20 |
0.98 |
53,307,578 |
1,103,089.43 |
| KTB |
12.10 |
0.10 |
0.83 |
7,247,600 |
87,286.09 |
| BANPU |
12.30 |
0.10 |
0.82 |
196,257,456 |
2,394,851.48 |
| QH |
2.48 |
0.02 |
0.81 |
24,620,693 |
61,260.60 |
| TQM |
126.50 |
1.00 |
0.80 |
1,211,458 |
153,344.26 |
| MINT |
32.25 |
0.25 |
0.78 |
22,726,164 |
735,748.68 |
| TISCO |
96.75 |
0.75 |
0.78 |
5,891,799 |
570,997.45 |
| MTC |
69.75 |
0.50 |
0.72 |
5,630,319 |
392,296.36 |
| OSP |
34.75 |
0.25 |
0.72 |
9,684,760 |
335,063.10 |
| LH |
8.60 |
0.05 |
0.58 |
78,565,732 |
674,519.96 |
| BEC |
9.55 |
0.05 |
0.53 |
19,155,038 |
183,652.18 |
| MAJOR |
21.00 |
0.10 |
0.48 |
2,700,901 |
56,917.12 |
| SCB |
110.00 |
0.50 |
0.46 |
7,217,753 |
793,292.76 |
| INTUCH |
56.50 |
0.25 |
0.44 |
18,050,396 |
1,017,180.01 |
| KKP |
61.00 |
0.25 |
0.41 |
2,421,283 |
147,550.90 |
| SAWAD |
83.50 |
0.25 |
0.30 |
16,665,797 |
1,398,362.31 |
| AMATA |
19.30 |
– |
– |
19,369,855 |
376,134.47 |
| AOT |
67.25 |
– |
– |
10,646,564 |
714,246.36 |
| BCH |
15.20 |
– |
– |
10,763,835 |
162,800.09 |
| BDMS |
21.30 |
– |
– |
21,494,872 |
459,839.81 |
| BH |
135.00 |
– |
– |
965,906 |
130,892.70 |
| BJC |
36.75 |
– |
– |
6,635,314 |
242,490.73 |
| BTS |
9.40 |
– |
– |
34,353,686 |
321,608.68 |
| CPN |
56.25 |
– |
– |
12,898,207 |
725,078.41 |
| GFPT |
12.00 |
– |
– |
4,084,704 |
49,489.48 |
| HMPRO |
14.80 |
– |
– |
14,796,366 |
218,464.88 |
| TPIPP |
4.30 |
– |
– |
8,569,525 |
36,856.85 |
| TTW |
11.70 |
– |
– |
4,761,930 |
56,069.51 |
| TVO |
32.00 |
– |
– |
2,448,457 |
78,441.63 |
| ADVANC |
170.00 |
-0.50 |
-0.29 |
4,356,192 |
743,004.28 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
11,226,291 |
840,671.28 |
| CBG |
135.00 |
-0.50 |
-0.37 |
2,759,432 |
371,156.10 |
| KCE |
55.00 |
-0.25 |
-0.45 |
6,132,705 |
338,958.73 |
| THANI |
4.38 |
-0.02 |
-0.45 |
36,487,345 |
159,549.33 |
| TASCO |
20.00 |
-0.10 |
-0.50 |
6,015,937 |
120,802.44 |
| BEM |
8.65 |
-0.05 |
-0.57 |
56,504,422 |
492,081.12 |
| PRM |
8.35 |
-0.05 |
-0.60 |
191,463,984 |
1,627,442.01 |
| ORI |
8.10 |
-0.05 |
-0.61 |
10,817,022 |
88,263.83 |
| PTT |
40.25 |
-0.25 |
-0.62 |
35,995,897 |
1,448,927.93 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
5,506,131 |
200,645.90 |
| JAS |
2.88 |
-0.02 |
-0.69 |
27,320,456 |
78,818.40 |
| KBANK |
144.50 |
-1.00 |
-0.69 |
15,486,656 |
2,247,276.66 |
| GULF |
33.25 |
-0.25 |
-0.75 |
11,774,502 |
393,278.62 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
4,399,146 |
144,330.56 |
| BBL |
125.00 |
-1.00 |
-0.79 |
8,696,915 |
1,089,982.04 |
| EA |
58.25 |
-0.50 |
-0.85 |
15,170,979 |
891,102.21 |
| HANA |
54.50 |
-0.50 |
-0.91 |
11,673,836 |
645,814.11 |
| CKP |
5.05 |
-0.05 |
-0.98 |
31,412,575 |
158,143.84 |
| ACE |
3.72 |
-0.04 |
-1.06 |
39,197,722 |
146,800.18 |
| DOHOME |
18.70 |
-0.20 |
-1.06 |
4,487,229 |
84,561.61 |
| STA |
46.50 |
-0.50 |
-1.06 |
14,149,743 |
656,573.75 |
| BGRIM |
46.00 |
-0.50 |
-1.08 |
12,221,835 |
567,451.97 |
| IVL |
44.75 |
-0.50 |
-1.10 |
23,665,123 |
1,056,383.45 |
| PTTGC |
64.00 |
-0.75 |
-1.16 |
13,549,201 |
871,241.92 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
18,084,745 |
152,701.04 |
| AP |
8.15 |
-0.10 |
-1.21 |
15,041,404 |
123,421.12 |
| TOP |
61.25 |
-0.75 |
-1.21 |
6,211,976 |
381,635.39 |
| PTTEP |
113.00 |
-1.50 |
-1.31 |
8,162,424 |
930,724.85 |
| BCPG |
14.90 |
-0.20 |
-1.32 |
5,743,580 |
86,200.62 |
| MBK |
15.00 |
-0.20 |
-1.32 |
2,489,212 |
37,390.85 |
| BAM |
21.80 |
-0.30 |
-1.36 |
28,980,103 |
635,294.38 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
3,477,468 |
124,316.85 |
| TU |
14.20 |
-0.20 |
-1.39 |
29,105,386 |
416,416.15 |
| GLOBAL |
21.20 |
-0.30 |
-1.40 |
10,952,069 |
230,890.69 |
| TOA |
32.00 |
-0.50 |
-1.54 |
3,588,330 |
114,596.25 |
| EGCO |
185.50 |
-3.00 |
-1.59 |
3,397,649 |
636,428.00 |
| RBF |
17.80 |
-0.30 |
-1.66 |
12,692,955 |
227,252.05 |
| WHA |
3.56 |
-0.06 |
-1.66 |
74,027,598 |
266,742.98 |
| TRUE |
3.24 |
-0.06 |
-1.82 |
77,934,492 |
254,498.90 |
| BCP |
26.25 |
-0.50 |
-1.87 |
2,681,519 |
71,017.22 |
| AWC |
5.15 |
-0.10 |
-1.90 |
23,667,011 |
122,724.69 |
| RATCH |
51.25 |
-1.00 |
-1.91 |
14,371,381 |
747,330.33 |
| RS |
25.00 |
-0.50 |
-1.96 |
8,029,662 |
202,102.93 |
| CHG |
2.90 |
-0.06 |
-2.03 |
57,168,040 |
167,285.62 |
| IRPC |
3.74 |
-0.08 |
-2.09 |
224,176,263 |
844,785.88 |
| SPRC |
9.25 |
-0.20 |
-2.12 |
19,049,085 |
176,524.81 |
| VGI |
6.75 |
-0.15 |
-2.17 |
41,458,376 |
283,031.47 |
| WHAUP |
4.36 |
-0.10 |
-2.24 |
8,055,769 |
35,706.27 |
| TMB |
1.21 |
-0.03 |
-2.42 |
556,908,883 |
682,744.84 |
| CPF |
29.25 |
-0.75 |
-2.50 |
72,634,640 |
2,147,066.31 |
| BPP |
18.90 |
-0.50 |
-2.58 |
9,508,684 |
181,763.45 |
| EPG |
9.35 |
-0.25 |
-2.60 |
21,502,255 |
202,992.28 |
| GUNKUL |
3.66 |
-0.14 |
-3.68 |
301,116,620 |
1,118,044.09 |
| DELTA |
290.00 |
-13.00 |
-4.29 |
2,699,098 |
796,573.90 |
