| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.80 |
0.50 |
6.02 |
27,347,642.00 |
236,532.87 |
| MEGA |
34.75 |
1.75 |
5.30 |
3,032,663.00 |
103,801.64 |
| KCE |
71.50 |
2.75 |
4.00 |
23,180,892.00 |
1,645,383.91 |
| CBG |
53.25 |
1.50 |
2.90 |
4,798,880.00 |
252,260.69 |
| BGRIM |
19.30 |
0.50 |
2.66 |
26,159,657.00 |
497,142.81 |
| BJC |
20.20 |
0.50 |
2.54 |
13,815,638.00 |
277,773.82 |
| COM7 |
33.25 |
0.75 |
2.31 |
11,313,384.00 |
376,897.12 |
| PTG |
7.65 |
0.15 |
2.00 |
4,440,115.00 |
33,655.86 |
| HANA |
46.00 |
0.75 |
1.66 |
21,454,624.00 |
985,917.42 |
| CPN |
64.75 |
1.00 |
1.57 |
7,869,388.00 |
509,897.36 |
| QH |
1.37 |
0.02 |
1.48 |
14,601,058.00 |
19,823.66 |
| SPRC |
13.80 |
0.20 |
1.47 |
19,404,807.00 |
266,758.06 |
| STA |
22.00 |
0.30 |
1.38 |
8,003,789.00 |
176,301.71 |
| TOA |
14.70 |
0.20 |
1.38 |
3,523,870.00 |
52,276.02 |
| CHG |
1.54 |
0.02 |
1.32 |
33,820,826.00 |
51,605.39 |
| CCET |
8.05 |
0.10 |
1.26 |
64,190,362.00 |
516,302.87 |
| AWC |
3.24 |
0.04 |
1.25 |
60,409,141.00 |
194,432.97 |
| TASCO |
17.00 |
0.20 |
1.19 |
5,896,241.00 |
99,337.26 |
| DOHOME |
3.50 |
0.04 |
1.16 |
5,842,998.00 |
20,408.59 |
| BA |
17.80 |
0.20 |
1.14 |
5,100,449.00 |
90,622.29 |
| VGI |
0.90 |
0.01 |
1.12 |
194,253,673.00 |
174,936.04 |
| OSP |
18.20 |
0.20 |
1.11 |
14,306,928.00 |
259,166.54 |
| THAI |
5.15 |
0.05 |
0.98 |
47,791,355.00 |
245,147.36 |
| TU |
12.80 |
0.10 |
0.79 |
11,403,258.00 |
146,180.11 |
| CRC |
32.75 |
0.25 |
0.77 |
6,386,773.00 |
208,335.20 |
| IRPC |
2.62 |
0.02 |
0.77 |
51,242,421.00 |
133,383.11 |
| ICHI |
14.10 |
0.10 |
0.71 |
3,789,867.00 |
53,106.86 |
| SIRI |
1.41 |
0.01 |
0.71 |
49,969,676.00 |
70,454.95 |
| BANPU |
14.30 |
0.10 |
0.70 |
7,619,626.00 |
109,082.78 |
| GLOBAL |
7.20 |
0.05 |
0.70 |
17,230,865.00 |
123,592.99 |
| SPALI |
15.80 |
0.10 |
0.64 |
1,610,621.00 |
25,359.36 |
| TIDLOR |
16.20 |
0.10 |
0.62 |
11,200,003.00 |
181,693.62 |
| PR9 |
18.30 |
0.10 |
0.55 |
1,322,457.00 |
24,190.66 |
| SAWAD |
22.20 |
0.10 |
0.45 |
8,083,567.00 |
179,139.08 |
| AOT |
60.00 |
0.25 |
0.42 |
16,680,657.00 |
999,905.51 |
| AAV |
0.73 |
0.00 |
0.00 |
31,598,018.00 |
23,231.24 |
| BCH |
10.80 |
0.00 |
0.00 |
6,022,945.00 |
64,712.75 |
| BCPG |
6.70 |
0.00 |
0.00 |
2,064,212.00 |
13,903.84 |
| BEM |
6.20 |
0.00 |
0.00 |
22,509,256.00 |
139,513.61 |
| BTG |
21.70 |
0.00 |
0.00 |
7,795,560.00 |
170,815.92 |
| CENTEL |
44.50 |
0.00 |
0.00 |
1,551,119.00 |
69,238.57 |
| CPALL |
43.75 |
0.00 |
0.00 |
25,444,848.00 |
1,113,140.05 |
| CPF |
19.70 |
0.00 |
0.00 |
14,252,400.00 |
282,130.80 |
| HMPRO |
6.30 |
0.00 |
0.00 |
6,089,213.00 |
38,452.04 |
| KTC |
34.75 |
0.00 |
0.00 |
2,722,176.00 |
95,019.89 |
| MINT |
20.50 |
0.00 |
0.00 |
24,387,008.00 |
498,731.74 |
| MOSHI |
34.50 |
0.00 |
0.00 |
113,802.00 |
3,925.10 |
| OR |
12.50 |
0.00 |
0.00 |
5,378,583.00 |
67,401.79 |
| RATCH |
37.50 |
0.00 |
0.00 |
8,117,251.00 |
300,472.64 |
| SCGP |
26.50 |
0.00 |
0.00 |
11,632,317.00 |
308,292.87 |
| STECON |
17.00 |
0.00 |
0.00 |
8,535,220.00 |
145,883.13 |
| TRUE |
12.80 |
0.00 |
0.00 |
128,705,834.00 |
1,641,973.47 |
| ADVANC |
337.00 |
-1.00 |
-0.30 |
5,174,842.00 |
1,754,007.80 |
| TISCO |
124.00 |
-0.50 |
-0.40 |
2,784,824.00 |
345,837.72 |
| GULF |
60.75 |
-0.25 |
-0.41 |
33,327,034.00 |
2,025,356.05 |
| BLA |
22.50 |
-0.10 |
-0.44 |
435,861.00 |
9,782.04 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
73,328,108.00 |
1,425,865.65 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
4,277,077.00 |
209,615.60 |
| BCP |
46.50 |
-0.25 |
-0.53 |
11,442,078.00 |
532,595.42 |
| BTS |
1.83 |
-0.01 |
-0.54 |
31,877,534.00 |
58,149.09 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
23,041,560.00 |
1,059,969.50 |
| AEONTS |
88.00 |
-0.50 |
-0.56 |
430,253.00 |
37,951.98 |
| ERW |
3.54 |
-0.02 |
-0.56 |
4,395,118.00 |
15,565.94 |
| LH |
3.50 |
-0.02 |
-0.57 |
22,937,309.00 |
80,589.82 |
| MRDIYT |
8.50 |
-0.05 |
-0.58 |
3,396,789.00 |
28,900.89 |
| AP |
7.70 |
-0.05 |
-0.65 |
3,686,312.00 |
28,542.41 |
| BAM |
6.20 |
-0.05 |
-0.80 |
3,418,589.00 |
21,288.59 |
| WHA |
4.80 |
-0.04 |
-0.83 |
53,613,457.00 |
257,248.70 |
| TLI |
11.50 |
-0.10 |
-0.86 |
5,049,787.00 |
58,081.81 |
| MTC |
28.50 |
-0.25 |
-0.87 |
5,951,894.00 |
171,500.18 |
| JMT |
10.20 |
-0.10 |
-0.97 |
2,969,955.00 |
30,457.46 |
| M |
20.40 |
-0.20 |
-0.97 |
334,857.00 |
6,825.50 |
| SCB |
151.00 |
-1.50 |
-0.98 |
9,509,146.00 |
1,435,696.60 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
12,612,452.00 |
318,987.67 |
| RCL |
49.75 |
-0.50 |
-1.00 |
4,953,067.00 |
250,170.66 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
4,717,605.00 |
45,534.49 |
| KTB |
43.25 |
-0.50 |
-1.14 |
33,173,967.00 |
1,437,701.88 |
| PRM |
8.65 |
-0.10 |
-1.14 |
2,500,750.00 |
21,742.25 |
| CK |
16.90 |
-0.20 |
-1.17 |
1,441,165.00 |
24,532.55 |
| TCAP |
77.50 |
-1.00 |
-1.27 |
1,598,475.00 |
124,151.21 |
| BBL |
182.50 |
-2.50 |
-1.35 |
6,151,345.00 |
1,130,004.79 |
| TTB |
2.70 |
-0.04 |
-1.46 |
169,489,143.00 |
460,434.94 |
| WHAUP |
6.70 |
-0.10 |
-1.47 |
10,602,879.00 |
70,754.69 |
| TFG |
9.55 |
-0.15 |
-1.55 |
12,911,726.00 |
125,019.26 |
| STGT |
9.25 |
-0.15 |
-1.60 |
4,183,897.00 |
39,211.34 |
| TOP |
61.25 |
-1.00 |
-1.61 |
18,497,514.00 |
1,140,360.40 |
| KBANK |
242.00 |
-4.00 |
-1.63 |
10,564,589.00 |
2,572,778.19 |
| DELTA |
199.50 |
-3.50 |
-1.72 |
24,036,371.00 |
4,871,022.27 |
| GUNKUL |
4.56 |
-0.08 |
-1.72 |
138,441,306.00 |
626,698.04 |
| IVL |
25.00 |
-0.50 |
-1.96 |
10,688,536.00 |
269,740.81 |
| AURA |
13.20 |
-0.30 |
-2.22 |
3,809,405.00 |
50,561.06 |
| BH |
198.50 |
-4.50 |
-2.22 |
4,448,783.00 |
883,557.17 |
| EGCO |
130.00 |
-3.00 |
-2.26 |
843,256.00 |
110,181.67 |
| PTT |
41.00 |
-1.00 |
-2.38 |
90,562,110.00 |
3,752,414.44 |
| EA |
2.42 |
-0.06 |
-2.42 |
12,013,448.00 |
29,422.58 |
| JMART |
9.85 |
-0.25 |
-2.48 |
7,026,535.00 |
69,588.73 |
| KKP |
113.50 |
-3.00 |
-2.58 |
8,212,234.00 |
937,811.25 |
| SCC |
248.00 |
-7.00 |
-2.75 |
4,595,305.00 |
1,156,985.69 |
| GST |
8.60 |
-0.35 |
-3.91 |
2,907,680.00 |
25,365.53 |
| PTTEP |
158.00 |
-7.00 |
-4.24 |
25,321,998.00 |
4,055,495.80 |
