สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.20%

9 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SAWAD	86.00	4.25	5.20	17,240,879	1,471,630.88
SCC	406.00	17.00	4.37	7,717,726	3,102,268.83
COM7	69.75	2.75	4.10	17,990,685	1,252,008.63
MTC	68.00	2.50	3.82	6,987,004	471,980.09
BCH	15.70	0.50	3.29	43,517,471	676,198.07
CENTEL	34.00	1.00	3.03	1,036,817	34,777.86
MEGA	34.50	1.00	2.99	1,776,109	60,483.47
KTC	79.00	2.00	2.60	4,386,896	345,494.11
GLOBAL	21.50	0.50	2.38	13,612,393	292,906.48
ORI	8.75	0.20	2.34	12,317,760	107,777.45
THANI	4.38	0.10	2.34	29,125,188	126,583.38
PLANB	6.70	0.15	2.29	9,838,360	65,210.36
AEONTS	227.00	5.00	2.25	1,682,595	379,133.80
CHG	2.92	0.06	2.10	54,843,323	159,727.61
STEC	15.10	0.30	2.03	6,241,311	93,730.18
CBG	129.00	2.50	1.98	1,972,878	253,629.31
PTG	20.60	0.40	1.98	9,535,853	195,410.67
CPN	54.50	1.00	1.87	6,762,745	365,593.69
BCP	25.25	0.45	1.81	2,761,030	68,955.66
CPF	29.75	0.50	1.71	13,653,174	403,047.31
SPRC	8.90	0.15	1.71	16,235,484	143,942.21
JMT	45.25	0.75	1.69	2,470,819	111,325.41
RBF	18.40	0.30	1.66	8,034,395	148,789.31
QH	2.48	0.04	1.64	8,329,619	20,456.85
SCGP	47.75	0.75	1.60	6,579,616	311,848.27
GUNKUL	3.90	0.06	1.56	40,162,487	156,082.05
TASCO	19.90	0.30	1.53	6,487,954	129,273.21
GULF	33.50	0.50	1.52	4,865,661	161,893.84
BH	137.50	2.00	1.48	635,364	86,646.79
OSP	34.25	0.50	1.48	2,086,687	70,916.28
TU	14.60	0.20	1.39	10,175,232	148,008.75
TRUE	3.28	0.04	1.23	11,872,527	38,740.56
BGRIM	44.50	0.50	1.14	7,403,598	327,038.72
SUPER	0.96	0.01	1.05	62,865,991	59,938.54
GPSC	74.25	0.75	1.02	3,921,807	290,483.33
RS	26.00	0.25	0.97	3,957,808	102,008.28
DOHOME	21.30	0.20	0.95	6,647,084	140,970.44
BDMS	21.60	0.20	0.93	19,750,355	426,830.64
SPALI	21.90	0.20	0.92	2,277,925	49,611.45
KTB	11.90	0.10	0.85	20,446,105	241,315.85
KKP	61.00	0.50	0.83	782,172	47,675.84
TMB	1.21	0.01	0.83	118,195,743	141,912.28
MINT	31.00	0.25	0.81	7,435,742	226,747.20
PTTGC	62.00	0.50	0.81	9,184,347	569,970.70
DTAC	31.50	0.25	0.80	3,831,435	120,368.77
TISCO	98.50	0.75	0.77	2,588,754	254,896.83
BCPG	14.30	0.10	0.70	2,042,915	29,072.75
HMPRO	14.50	0.10	0.69	9,865,038	143,438.72
PRM	7.85	0.05	0.64	3,869,108	30,294.62
PTT	39.25	0.25	0.64	28,475,056	1,123,348.87
AP	8.25	0.05	0.61	2,655,643	21,814.62
IVL	45.00	0.25	0.56	6,703,220	302,345.86
BEC	9.35	0.05	0.54	2,493,628	23,254.89
BTS	9.25	0.05	0.54	22,274,515	206,474.87
STA	47.00	0.25	0.53	12,487,701	583,140.98
WHAUP	4.30	0.02	0.47	546,871	2,349.95
TPIPP	4.36	0.02	0.46	4,167,426	18,080.13
EA	59.75	0.25	0.42	2,191,724	130,924.41
AWC	4.92	0.02	0.41	35,643,604	175,473.01
BBL	126.00	0.50	0.40	2,423,563	305,305.99
AOT	66.50	0.25	0.38	9,368,595	620,707.16
CPALL	65.50	0.25	0.38	5,798,064	381,109.26
KBANK	143.50	0.50	0.35	3,126,942	448,321.47
ADVANC	170.50	0.50	0.29	1,209,565	205,895.05
EGCO	179.50	0.50	0.28	685,403	123,012.98
DELTA	379.00	1.00	0.26	3,751,460	1,422,313.49
ACE	3.86	–	–	30,778,176	118,917.94
BAM	21.00	–	–	8,685,596	183,481.16
BEM	8.20	–	–	12,696,648	104,187.19
CK	17.00	–	–	2,760,050	46,790.93
EPG	11.00	–	–	17,639,763	192,336.39
ESSO	8.25	–	–	24,655,208	203,057.13
INTUCH	57.50	–	–	1,437,389	82,396.07
JAS	2.88	–	–	10,637,500	30,640.66
LH	8.45	–	–	12,126,952	102,206.29
MAJOR	21.20	–	–	2,787,197	58,617.62
MBK	14.00	–	–	685,324	9,583.82
PTTEP	111.00	–	–	4,727,425	525,591.72
RATCH	50.25	–	–	4,186,618	209,407.54
SCB	109.50	–	–	3,842,902	422,475.93
TCAP	36.75	–	–	2,692,511	99,170.05
TOA	31.00	–	–	488,402	15,075.89
TQM	128.50	–	–	1,966,094	255,468.84
TTW	11.70	–	–	3,715,403	43,474.13
TVO	31.25	–	–	528,980	16,633.96
VGI	6.70	–	–	17,322,176	116,584.48
AMATA	17.90	-0.10	-0.56	8,480,234	152,296.91
JMART	42.50	-0.25	-0.58	1,448,400	61,778.83
BJC	37.25	-0.25	-0.67	1,584,966	59,617.78
OR	31.25	-0.25	-0.79	25,910,053	812,303.09
CKP	4.84	-0.04	-0.82	10,493,215	51,117.15
GFPT	11.80	-0.10	-0.84	378,514	4,492.66
TOP	55.50	-0.50	-0.89	7,062,825	394,905.01
WHA	3.28	-0.04	-1.20	41,413,613	137,059.96
CRC	34.25	-0.50	-1.44	3,560,320	122,274.93
KCE	59.75	-1.00	-1.65	13,944,302	839,116.43
IRPC	3.98	-0.08	-1.97	223,807,073	897,186.18
BPP	19.10	-0.40	-2.05	3,960,911	75,706.68
BANPU	12.10	-0.30	-2.42	32,296,137	393,630.08
HANA	58.50	-3.00	-4.88	18,876,680	1,128,963.38