สรุป SET100 วันนี้ TOA บวกสูงสุด 3.25%

14 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	36.25	3.25	9.85	18,867,327	670,367.30
CHG	3.30	0.26	8.55	186,531,287	595,753.26
MEGA	35.50	1.75	5.19	8,429,313	295,616.65
GUNKUL	3.82	0.18	4.95	262,611,316	982,936.35
MINT	29.50	1.00	3.51	23,628,020	690,569.40
TU	18.50	0.60	3.35	63,658,229	1,161,448.39
CENTEL	31.50	0.75	2.44	3,227,823	100,261.77
OSP	35.00	0.75	2.19	17,589,028	615,811.90
CPN	50.75	1.00	2.01	6,039,047	302,130.19
BDMS	21.10	0.40	1.93	40,919,174	859,033.10
ORI	8.60	0.15	1.78	16,007,920	136,058.08
COM7	72.25	1.25	1.76	9,673,633	699,551.99
BANPU	11.90	0.20	1.71	108,335,889	1,282,427.52
STEC	13.30	0.20	1.53	11,121,404	147,014.66
RATCH	50.25	0.75	1.52	6,366,238	319,166.00
JAS	2.80	0.04	1.45	63,160,141	178,160.66
KTC	70.75	1.00	1.43	10,753,190	758,425.96
WHAUP	4.40	0.06	1.38	15,666,740	68,147.72
TPIPP	4.44	0.06	1.37	13,612,998	59,847.93
AP	8.15	0.10	1.24	18,140,362	147,757.72
KCE	61.50	0.75	1.23	14,893,427	910,823.63
BCH	18.40	0.20	1.10	34,450,777	635,878.54
DOHOME	26.50	0.25	0.95	6,950,535	181,544.41
SCGP	54.75	0.50	0.92	26,857,158	1,448,578.84
QH	2.24	0.02	0.90	35,197,719	78,194.85
CBG	113.00	1.00	0.89	5,850,921	657,548.34
SCC	464.00	4.00	0.87	1,607,457	742,679.34
DTAC	31.25	0.25	0.81	10,558,224	327,769.45
PTTGC	67.50	0.50	0.75	15,209,467	1,018,169.01
BCPG	13.70	0.10	0.74	2,807,986	38,431.41
TVO	35.75	0.25	0.70	6,937,152	247,456.30
LH	7.75	0.05	0.65	60,350,120	470,510.16
CK	15.90	0.10	0.63	6,211,810	98,633.39
PTT	40.25	0.25	0.62	75,057,347	3,007,364.90
BTS	8.60	0.05	0.58	58,155,760	501,751.32
STA	46.75	0.25	0.54	42,135,988	1,971,535.00
TASCO	18.90	0.10	0.53	15,722,247	298,250.06
BH	127.00	0.50	0.40	1,303,407	165,269.19
ADVANC	169.50	0.50	0.30	2,621,001	442,840.72
EGCO	171.50	0.50	0.29	1,272,351	217,242.96
AMATA	18.00	–	–	8,677,453	156,303.55
BEM	7.55	–	–	47,309,653	355,627.13
BPP	17.40	–	–	3,069,122	53,118.85
CRC	32.00	–	–	19,130,880	610,065.67
EPG	11.70	–	–	9,587,871	110,836.08
GULF	32.75	–	–	12,371,632	405,144.59
INTUCH	64.00	–	–	4,045,418	258,791.25
OR	28.50	–	–	36,645,574	1,047,645.86
PRM	7.35	–	–	22,009,350	162,321.46
RS	23.40	–	–	5,176,570	120,617.37
SCB	98.50	–	–	10,199,981	1,002,886.53
SPRC	9.55	–	–	23,518,909	225,480.99
TISCO	86.50	–	–	6,574,759	571,955.26
TTW	11.50	–	–	7,866,459	90,992.62
AOT	59.75	-0.25	-0.42	23,544,597	1,407,421.10
EA	59.75	-0.25	-0.42	8,615,037	513,472.01
PTTEP	119.00	-0.50	-0.42	10,129,733	1,193,144.51
SPALI	20.00	-0.10	-0.50	5,148,245	102,506.74
IVL	46.50	-0.25	-0.53	15,260,949	704,733.70
TRUE	3.08	-0.02	-0.65	45,100,789	138,811.49
WHA	3.08	-0.02	-0.65	116,056,658	357,268.60
GPSC	69.50	-0.50	-0.71	8,225,905	572,697.44
HMPRO	13.50	-0.10	-0.74	14,308,548	194,118.59
MBK	12.90	-0.10	-0.77	1,370,739	17,691.57
DELTA	480.00	-4.00	-0.83	2,105,956	1,022,133.14
AWC	4.64	-0.04	-0.85	50,183,445	232,080.69
TOP	58.50	-0.50	-0.85	6,732,810	391,886.40
VGI	5.80	-0.05	-0.85	16,866,861	97,944.24
MTC	57.00	-0.50	-0.87	17,009,988	977,011.41
TQM	113.50	-1.00	-0.87	991,328	113,842.62
GFPT	11.20	-0.10	-0.88	4,273,300	47,841.50
TTB	1.12	-0.01	-0.88	356,344,340	397,126.26
KKP	54.50	-0.50	-0.91	3,307,354	181,060.34
KTB	10.80	-0.10	-0.92	24,229,925	262,604.38
SUPER	0.96	-0.01	-1.03	155,006,936	148,434.79
RBF	18.00	-0.20	-1.10	6,245,391	113,544.18
ACE	3.56	-0.04	-1.11	33,071,392	118,587.00
ESSO	8.35	-0.10	-1.18	24,951,113	208,511.13
KBANK	121.00	-1.50	-1.22	23,404,592	2,846,942.83
BGRIM	40.25	-0.50	-1.23	8,312,295	332,924.27
CPALL	57.25	-0.75	-1.29	41,889,700	2,404,949.99
GLOBAL	22.60	-0.30	-1.31	11,592,196	260,571.97
JMART	37.75	-0.50	-1.31	12,880,962	494,367.09
IRPC	4.04	-0.06	-1.46	368,088,012	1,492,108.14
BJC	33.25	-0.50	-1.48	6,777,148	225,890.33
TCAP	33.00	-0.50	-1.49	11,665,930	387,172.07
BEC	9.60	-0.15	-1.54	28,320,031	273,352.56
BAM	18.10	-0.30	-1.63	20,168,509	367,892.27
BBL	115.50	-2.00	-1.70	7,768,266	904,671.93
CPF	28.50	-0.50	-1.72	80,033,093	2,291,254.17
CKP	5.35	-0.10	-1.83	25,598,759	136,303.26
MAJOR	18.40	-0.40	-2.13	2,393,835	44,109.00
HANA	51.75	-1.25	-2.36	12,366,542	642,171.91
AEONTS	192.00	-5.00	-2.54	1,794,208	347,092.03
THANI	4.02	-0.12	-2.90	57,742,857	232,587.67
JMT	41.75	-1.25	-2.91	14,309,958	598,598.92
BCP	24.50	-0.75	-2.97	9,994,984	245,765.92
PTG	19.40	-0.60	-3.00	37,825,818	741,916.34
SAWAD	71.50	-2.50	-3.38	38,806,236	2,804,759.27
PLANB	5.55	-0.20	-3.48	19,919,873	112,769.78