สรุป SET100 วันนี้ DOHOME บวกสูงสุด 12%

19 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DOHOME	28.00	3.00	12.00	20,810,508	560,380.04
STEC	14.80	1.20	8.82	71,813,201	1,035,454.64
BCH	19.30	1.10	6.04	93,626,247	1,798,081.15
BEC	10.10	0.50	5.21	54,835,745	553,983.87
CK	18.60	0.50	2.76	32,311,436	590,744.45
GLOBAL	22.60	0.60	2.73	13,768,760	308,132.12
PLANB	5.75	0.10	1.77	12,461,022	71,229.21
MTC	58.25	1.00	1.75	11,631,855	676,870.01
BPP	17.80	0.30	1.71	2,818,730	49,766.79
SPRC	9.85	0.15	1.55	28,137,176	278,837.73
HMPRO	13.90	0.20	1.46	24,261,049	333,999.02
MEGA	37.00	0.50	1.37	3,634,816	132,797.18
CHG	3.26	0.04	1.24	98,403,989	320,871.18
SAWAD	73.00	0.75	1.04	15,827,129	1,154,344.07
SUPER	0.97	0.01	1.04	204,336,159	199,768.01
TASCO	19.60	0.20	1.03	10,450,607	204,099.31
SCGP	57.25	0.50	0.88	19,121,386	1,095,095.85
EPG	11.80	0.10	0.85	3,627,674	42,476.13
TTW	11.80	0.10	0.85	1,917,685	22,522.57
BANPU	12.10	0.10	0.83	82,931,475	1,011,443.63
VGI	6.10	0.05	0.83	16,173,258	99,270.21
DTAC	31.25	0.25	0.81	4,204,615	130,826.68
INTUCH	64.50	0.50	0.78	10,182,037	656,017.34
BCPG	13.90	0.10	0.72	974,521	13,528.53
OSP	36.50	0.25	0.69	10,380,487	377,228.08
ESSO	8.55	0.05	0.59	14,930,885	127,706.00
RATCH	50.00	0.25	0.50	3,280,065	163,524.92
BDMS	21.00	0.10	0.48	22,297,456	467,213.89
HANA	54.00	0.25	0.47	15,353,215	840,397.98
BH	128.00	0.50	0.39	1,118,671	143,262.90
COM7	74.00	0.25	0.34	3,189,904	235,815.25
AEONTS	197.00	–	–	1,370,056	271,237.92
AOT	60.75	–	–	13,966,163	847,839.24
BAM	18.20	–	–	10,992,030	199,058.80
CENTEL	33.00	–	–	2,883,449	95,521.58
CPALL	57.50	–	–	29,103,244	1,675,578.90
EA	58.75	–	–	7,539,784	442,760.65
GULF	32.75	–	–	13,489,731	441,207.44
JAS	2.76	–	–	17,210,326	47,769.17
LH	7.90	–	–	27,108,512	214,185.69
MAJOR	19.30	–	–	3,662,567	70,409.62
MINT	31.50	–	–	20,855,270	653,519.41
OR	29.25	–	–	25,980,078	760,188.66
TPIPP	4.42	–	–	4,555,478	20,085.92
TRUE	3.04	–	–	80,094,753	244,090.08
WHA	3.02	–	–	320,181,539	961,709.89
GPSC	69.00	-0.25	-0.36	9,110,862	631,280.77
AWC	4.76	-0.02	-0.42	34,739,134	165,901.88
WHAUP	4.36	-0.02	-0.46	13,883,210	60,410.40
THANI	4.04	-0.02	-0.49	77,055,243	312,266.68
SPALI	20.10	-0.10	-0.50	2,131,910	42,845.47
PTG	19.00	-0.10	-0.52	16,558,648	315,793.67
RBF	18.50	-0.10	-0.54	4,344,089	80,728.88
TISCO	87.00	-0.50	-0.57	4,960,152	432,874.41
AP	8.45	-0.05	-0.59	8,733,928	73,804.33
BGRIM	40.50	-0.25	-0.61	2,774,922	112,666.15
PTT	39.75	-0.25	-0.62	53,440,884	2,110,590.49
BJC	34.25	-0.25	-0.72	2,053,659	70,090.38
TCAP	33.50	-0.25	-0.74	6,622,652	222,200.55
CRC	32.75	-0.25	-0.76	7,429,308	243,581.24
CBG	125.00	-1.00	-0.79	8,252,596	1,036,634.95
KCE	62.75	-0.50	-0.79	30,972,600	1,983,710.93
TOP	59.50	-0.50	-0.83	8,607,814	514,481.98
BBL	115.50	-1.00	-0.86	4,215,392	488,056.09
ADVANC	169.50	-1.50	-0.88	2,913,899	495,123.64
QH	2.24	-0.02	-0.88	18,492,653	41,499.01
CPF	27.75	-0.25	-0.89	25,425,640	712,414.83
GFPT	10.90	-0.10	-0.91	905,403	9,889.47
KTB	10.80	-0.10	-0.92	15,607,735	168,882.30
CPN	49.50	-0.50	-1.00	9,299,744	461,864.07
IVL	45.25	-0.50	-1.09	9,608,887	437,574.59
ORI	9.10	-0.10	-1.09	7,713,952	70,302.46
ACE	3.58	-0.04	-1.10	18,589,372	66,761.59
TU	18.00	-0.20	-1.10	49,482,332	896,046.59
EGCO	170.00	-2.00	-1.16	816,339	139,163.48
PTTEP	119.50	-1.50	-1.24	8,229,418	984,696.43
JMART	38.25	-0.50	-1.29	4,147,515	160,330.42
BEM	7.60	-0.10	-1.30	52,310,094	398,554.87
SCC	446.00	-6.00	-1.33	2,624,251	1,181,431.94
KKP	54.75	-0.75	-1.35	2,672,698	147,302.36
PRM	7.30	-0.10	-1.35	6,429,327	46,885.29
TOA	34.75	-0.50	-1.42	4,119,621	143,697.80
SCB	100.00	-1.50	-1.48	5,771,745	577,547.61
PTTGC	65.75	-1.00	-1.50	9,667,750	641,106.52
GUNKUL	3.68	-0.06	-1.60	83,676,501	309,377.58
AMATA	18.30	-0.30	-1.61	9,595,585	177,146.05
KBANK	122.00	-2.00	-1.61	15,073,557	1,840,476.62
RS	24.10	-0.40	-1.63	8,814,826	213,342.04
STA	45.25	-0.75	-1.63	25,856,661	1,176,553.43
TQM	115.00	-2.00	-1.71	953,038	110,939.05
BTS	8.55	-0.15	-1.72	25,311,569	217,842.27
JMT	41.75	-0.75	-1.76	6,179,359	260,448.34
TTB	1.11	-0.02	-1.77	404,284,067	451,984.15
BCP	25.75	-0.50	-1.90	3,473,441	90,218.75
IRPC	3.96	-0.08	-1.98	239,274,448	956,378.27
KTC	71.00	-1.50	-2.07	9,534,668	684,120.46
MBK	13.30	-0.30	-2.21	879,604	11,785.93
DELTA	504.00	-12.00	-2.33	1,312,676	669,175.44
CKP	5.35	-0.15	-2.73	36,874,071	199,335.08
TVO	35.00	-1.00	-2.78	11,623,721	412,410.89