| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
41.75 |
1.75 |
4.38 |
13,022,482 |
538,448.71 |
| ACE |
4.06 |
0.14 |
3.57 |
186,035,772 |
744,453.34 |
| SINGER |
45.50 |
1.50 |
3.41 |
7,629,659 |
349,693.28 |
| IVL |
38.00 |
1.00 |
2.70 |
22,899,743 |
870,832.61 |
| PLANB |
5.70 |
0.15 |
2.70 |
8,318,800 |
46,997.19 |
| PTTGC |
57.50 |
1.50 |
2.68 |
19,022,035 |
1,083,276.95 |
| STA |
39.00 |
1.00 |
2.63 |
18,711,313 |
723,808.28 |
| DTAC |
32.50 |
0.75 |
2.36 |
17,485,184 |
564,101.48 |
| SPRC |
9.00 |
0.20 |
2.27 |
16,992,420 |
151,163.11 |
| KCE |
76.00 |
1.50 |
2.01 |
14,509,709 |
1,102,838.40 |
| DOHOME |
26.25 |
0.50 |
1.94 |
3,863,425 |
101,357.20 |
| VGI |
5.60 |
0.10 |
1.82 |
15,635,444 |
86,821.92 |
| MINT |
28.25 |
0.50 |
1.80 |
14,381,346 |
406,674.74 |
| GLOBAL |
24.20 |
0.40 |
1.68 |
11,124,537 |
270,310.55 |
| CRC |
32.25 |
0.50 |
1.57 |
6,590,723 |
210,228.91 |
| RS |
20.30 |
0.30 |
1.50 |
8,263,963 |
168,080.81 |
| SPALI |
20.90 |
0.30 |
1.46 |
2,950,194 |
61,751.04 |
| RBF |
21.10 |
0.30 |
1.44 |
9,666,203 |
204,958.42 |
| ADVANC |
177.00 |
2.50 |
1.43 |
10,857,526 |
1,908,596.72 |
| CK |
17.80 |
0.20 |
1.14 |
5,906,459 |
105,576.38 |
| AMATA |
18.30 |
0.20 |
1.10 |
11,193,911 |
202,516.88 |
| TOP |
47.25 |
0.50 |
1.07 |
16,232,711 |
767,971.32 |
| DELTA |
570.00 |
6.00 |
1.06 |
439,475 |
249,542.26 |
| SYNEX |
25.50 |
0.25 |
0.99 |
725,127 |
18,480.71 |
| BCP |
22.90 |
0.20 |
0.88 |
5,126,676 |
117,361.93 |
| TQM |
115.00 |
1.00 |
0.88 |
560,043 |
63,791.60 |
| CPALL |
60.00 |
0.50 |
0.84 |
11,570,977 |
695,885.01 |
| ICHI |
12.00 |
0.10 |
0.84 |
10,357,165 |
123,798.14 |
| MTC |
63.75 |
0.50 |
0.79 |
5,867,696 |
373,391.67 |
| STEC |
12.70 |
0.10 |
0.79 |
3,824,035 |
48,582.89 |
| BJC |
33.50 |
0.25 |
0.75 |
2,982,966 |
99,878.04 |
| GULF |
33.75 |
0.25 |
0.75 |
4,295,585 |
144,049.48 |
| PTT |
36.00 |
0.25 |
0.70 |
72,076,906 |
2,585,541.02 |
| HANA |
75.25 |
0.50 |
0.67 |
5,858,439 |
442,728.46 |
| STGT |
39.25 |
0.25 |
0.64 |
21,072,374 |
820,428.89 |
| BGRIM |
41.25 |
0.25 |
0.61 |
4,451,638 |
183,301.45 |
| ORI |
8.70 |
0.05 |
0.58 |
4,920,284 |
42,570.41 |
| BTS |
9.15 |
0.05 |
0.55 |
58,689,640 |
536,211.50 |
| PTTEP |
108.00 |
0.50 |
0.47 |
7,928,035 |
858,001.77 |
| TU |
22.40 |
0.10 |
0.45 |
14,553,063 |
326,581.91 |
| AOT |
58.25 |
0.25 |
0.43 |
36,711,195 |
2,118,395.15 |
| SAWAD |
69.25 |
0.25 |
0.36 |
5,478,848 |
380,084.85 |
| AEONTS |
186.00 |
– |
– |
449,974 |
83,821.82 |
| BAM |
17.40 |
– |
– |
4,986,985 |
86,968.12 |
| CBG |
151.50 |
– |
– |
2,599,557 |
395,851.41 |
| CPF |
26.25 |
– |
– |
25,775,643 |
675,006.95 |
| CPN |
49.25 |
– |
– |
7,825,582 |
386,249.84 |
| EA |
57.75 |
– |
– |
7,488,594 |
431,034.97 |
| ESSO |
7.40 |
– |
– |
14,229,677 |
105,634.00 |
| GPSC |
79.75 |
– |
– |
24,248,740 |
1,933,765.03 |
| INTUCH |
64.50 |
– |
– |
3,749,924 |
242,217.19 |
| IRPC |
3.52 |
– |
– |
140,889,211 |
496,267.39 |
| JAS |
2.96 |
– |
– |
37,351,128 |
110,619.38 |
| JMART |
36.25 |
– |
– |
16,445,341 |
605,228.40 |
| KTB |
10.10 |
– |
– |
26,873,769 |
270,107.48 |
| KTC |
65.00 |
– |
– |
4,641,301 |
301,225.14 |
| LH |
8.00 |
– |
– |
21,785,840 |
174,296.92 |
| OR |
28.50 |
– |
– |
9,918,114 |
282,842.24 |
| OSP |
38.00 |
– |
– |
2,046,717 |
77,651.97 |
| PSL |
19.20 |
– |
– |
17,051,851 |
331,626.52 |
| QH |
2.22 |
– |
– |
12,842,599 |
28,526.03 |
| RATCH |
44.00 |
– |
– |
3,893,422 |
170,311.99 |
| SUPER |
0.92 |
– |
– |
259,542,992 |
238,725.25 |
| THANI |
4.94 |
– |
– |
18,830,222 |
93,344.83 |
| TRUE |
3.10 |
– |
– |
72,601,065 |
222,769.23 |
| TVO |
32.75 |
– |
– |
660,101 |
21,500.70 |
| WHA |
3.06 |
– |
– |
38,988,151 |
119,994.54 |
| COM7 |
66.75 |
-0.25 |
-0.37 |
4,673,755 |
313,031.92 |
| SCGP |
63.75 |
-0.25 |
-0.39 |
5,589,759 |
353,919.17 |
| BH |
122.50 |
-0.50 |
-0.41 |
981,940 |
120,046.10 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
4,703,589 |
98,325.31 |
| JMT |
45.50 |
-0.25 |
-0.55 |
16,135,368 |
752,568.01 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
1,190,344 |
202,674.06 |
| PTG |
16.60 |
-0.10 |
-0.60 |
8,648,642 |
144,423.68 |
| BEM |
7.95 |
-0.05 |
-0.62 |
16,130,167 |
128,011.90 |
| TKN |
7.10 |
-0.05 |
-0.70 |
3,999,153 |
28,723.56 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
8,369,683 |
116,090.40 |
| BEC |
13.80 |
-0.10 |
-0.72 |
9,879,503 |
136,856.85 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
12,583,739 |
174,482.21 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
3,955,715 |
129,601.02 |
| GUNKUL |
4.86 |
-0.04 |
-0.82 |
301,188,449 |
1,473,162.14 |
| SCB |
91.25 |
-0.75 |
-0.82 |
20,129,772 |
1,841,175.90 |
| CHG |
4.10 |
-0.04 |
-0.97 |
121,962,702 |
504,714.62 |
| PTL |
25.25 |
-0.25 |
-0.98 |
416,296 |
10,581.97 |
| TTB |
0.99 |
-0.01 |
-1.00 |
581,641,902 |
573,784.68 |
| TASCO |
19.50 |
-0.20 |
-1.02 |
14,905,021 |
292,388.75 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
27,381,353 |
622,319.10 |
| TISCO |
87.50 |
-1.25 |
-1.41 |
5,977,089 |
525,417.76 |
| BBL |
102.00 |
-1.50 |
-1.45 |
14,604,299 |
1,504,308.00 |
| PRM |
6.50 |
-0.10 |
-1.52 |
4,394,159 |
28,822.08 |
| CENTEL |
29.75 |
-0.50 |
-1.65 |
4,055,679 |
120,866.40 |
| CKP |
5.80 |
-0.10 |
-1.69 |
22,915,409 |
133,740.77 |
| BCH |
25.75 |
-0.50 |
-1.90 |
14,793,245 |
385,422.36 |
| NRF |
9.15 |
-0.20 |
-2.14 |
16,352,441 |
151,325.48 |
| AAV |
2.50 |
-0.06 |
-2.34 |
29,893,165 |
75,151.24 |
| AP |
8.10 |
-0.20 |
-2.41 |
19,868,880 |
161,688.88 |
| BANPU |
13.40 |
-0.40 |
-2.90 |
127,428,945 |
1,707,188.26 |
| SCC |
408.00 |
-14.00 |
-3.32 |
4,152,967 |
1,707,189.83 |
| KBANK |
105.00 |
-4.00 |
-3.67 |
74,716,077 |
7,947,135.70 |
| KKP |
50.25 |
-2.00 |
-3.83 |
11,474,626 |
582,443.36 |
