สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 2.49%

สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 2.49%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 24.70 0.60 2.49 27,156,739 671,748.07
JMT 44.50 1.00 2.30 2,835,107 124,082.11
ACE 3.98 0.08 2.05 87,480,060 348,734.36
SAWAD 66.75 1.25 1.91 5,693,752 378,194.35
TVO 31.75 0.50 1.60 483,715 15,234.20
BDMS 22.90 0.30 1.33 15,248,377 348,279.82
LH 7.90 0.10 1.28 7,749,522 61,055.83
PTG 16.20 0.20 1.25 8,876,496 143,556.45
SYNEX 24.30 0.30 1.25 1,225,700 29,593.18
QH 2.22 0.02 0.91 6,740,871 14,843.34
CRC 31.00 0.25 0.81 1,123,227 34,551.01
BEC 13.40 0.10 0.75 1,794,794 23,881.03
JMART 34.00 0.25 0.74 2,352,363 80,179.40
JAS 2.86 0.02 0.70 8,048,630 22,930.54
AMATA 17.90 0.10 0.56 2,878,189 51,398.03
ORI 9.00 0.05 0.56 12,822,643 115,012.56
CHG 4.16 0.02 0.48 61,618,668 256,071.53
SPALI 21.10 0.10 0.48 1,919,217 40,609.79
TU 22.60 0.10 0.44 19,479,281 443,117.75
CPALL 58.25 0.25 0.43 7,063,356 409,023.73
BH 122.00 0.50 0.41 150,795 18,368.03
MTC 61.00 0.25 0.41 2,682,117 163,768.78
AEONTS 175.50 0.50 0.29 453,699 79,408.11
BAM 17.10 10,411,487 177,755.89
BANPU 13.50 15,344,988 207,067.21
CENTEL 28.25 844,954 23,901.67
CKP 6.15 8,933,072 54,779.53
DOHOME 26.50 4,250,979 112,393.20
ESSO 7.80 3,639,410 28,428.14
HANA 75.50 2,457,412 186,236.09
IRPC 3.62 33,484,833 120,612.44
KCE 78.00 2,636,927 206,253.20
KTC 62.25 1,268,220 78,944.02
MEGA 42.00 4,495,091 189,446.77
PSL 23.30 8,700,405 204,078.64
PTT 35.25 23,297,970 820,830.97
PTTEP 105.50 763,192 80,270.43
SCB 96.25 3,842,845 369,759.81
SUPER 0.92 39,323,559 36,150.08
THANI 4.62 10,723,897 49,344.30
TTB 0.98 38,899,347 38,052.56
VGI 5.55 7,213,953 40,283.76
WHA 3.06 18,150,278 55,650.52
ADVANC 176.50 -0.50 -0.28 2,852,145 504,225.20
TISCO 88.75 -0.25 -0.28 807,663 71,555.84
GPSC 77.75 -0.25 -0.32 2,954,127 230,159.36
COM7 62.75 -0.25 -0.40 2,205,954 138,855.57
AOT 57.25 -0.25 -0.43 2,083,788 118,897.26
PTTGC 58.25 -0.25 -0.43 6,045,320 351,511.86
SCC 422.00 -2.00 -0.47 416,941 175,949.33
KKP 51.75 -0.25 -0.48 1,127,007 58,415.81
BBL 102.50 -0.50 -0.49 1,823,551 186,951.85
TASCO 19.20 -0.10 -0.52 1,334,347 25,759.09
SPRC 9.00 -0.05 -0.55 5,028,747 45,454.78
BTS 8.50 -0.05 -0.58 7,258,769 61,821.38
EGCO 172.00 -1.00 -0.58 456,151 78,499.54
RATCH 43.00 -0.25 -0.58 3,880,809 169,414.57
SINGER 42.75 -0.25 -0.58 500,051 21,319.03
BGRIM 40.00 -0.25 -0.62 2,826,170 112,831.36
STA 39.25 -0.25 -0.63 5,952,260 235,169.14
TRUE 3.16 -0.02 -0.63 23,302,535 73,767.36
IVL 38.50 -0.25 -0.65 2,946,969 113,753.14
BCPG 15.00 -0.10 -0.66 5,329,696 79,729.44
DELTA 596.00 -4.00 -0.67 78,976 47,108.33
OSP 34.75 -0.25 -0.71 2,008,269 69,775.95
BJC 34.50 -0.25 -0.72 361,682 12,466.63
GULF 33.50 -0.25 -0.74 2,633,832 88,329.80
HMPRO 13.40 -0.10 -0.74 4,195,728 56,270.47
PRM 6.70 -0.05 -0.74 2,028,485 13,627.12
SCGP 67.50 -0.50 -0.74 2,776,565 188,027.72
INTUCH 63.00 -0.50 -0.79 1,293,246 81,373.97
STEC 12.60 -0.10 -0.79 1,290,311 16,287.74
MINT 30.25 -0.25 -0.82 1,550,755 46,950.51
EA 59.50 -0.50 -0.83 1,480,356 88,428.84
TQM 117.00 -1.00 -0.85 141,479 16,663.30
OR 28.25 -0.25 -0.88 10,277,715 290,840.77
CPF 26.25 -0.25 -0.94 3,815,272 100,887.14
CK 18.80 -0.20 -1.05 1,323,716 25,020.07
MAJOR 18.80 -0.20 -1.05 1,909,447 36,091.37
NRF 9.20 -0.10 -1.08 1,920,328 17,741.62
TOP 46.00 -0.50 -1.08 3,607,738 165,936.84
AP 7.75 -0.10 -1.27 6,916,531 53,852.37
BEM 7.75 -0.10 -1.27 3,595,762 28,071.46
KBANK 104.00 -1.50 -1.42 7,855,809 817,265.41
TCAP 32.50 -0.50 -1.52 1,392,251 45,698.86
RS 18.60 -0.30 -1.59 2,146,769 40,223.92
CPN 46.00 -0.75 -1.60 3,754,296 174,011.23
GUNKUL 4.74 -0.08 -1.66 97,486,139 464,748.12
CBG 145.50 -2.50 -1.69 1,230,457 179,362.78
AAV 2.24 -0.04 -1.75 18,820,281 41,997.13
PLANB 5.40 -0.10 -1.82 8,772,576 47,794.39
KTB 10.50 -0.20 -1.87 5,783,374 61,326.17
PTL 25.25 -0.50 -1.94 719,804 18,396.82
STGT 37.25 -0.75 -1.97 11,110,179 416,317.44
BCP 24.20 -0.50 -2.02 697,315 16,943.93
TKN 6.90 -0.15 -2.13 1,323,019 9,195.96
RBF 17.90 -0.40 -2.19 12,823,793 230,078.28
ICHI 11.50 -0.30 -2.54 2,035,509 23,442.73
GLOBAL 22.30 -0.60 -2.62 7,189,130 160,896.37
DTAC 35.25 -1.00 -2.76 9,532,372 338,247.82

Back to top button