| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
108.50 |
4.00 |
3.83 |
26,950,059 |
2,915,516.60 |
| CBG |
136.50 |
4.50 |
3.41 |
12,731,660 |
1,728,961.39 |
| PTT |
37.00 |
1.00 |
2.78 |
142,543,390 |
5,335,316.96 |
| KTB |
11.20 |
0.30 |
2.75 |
45,143,540 |
499,934.74 |
| TOP |
47.00 |
1.25 |
2.73 |
22,748,823 |
1,084,785.16 |
| PTTGC |
59.50 |
1.50 |
2.59 |
39,218,500 |
2,341,935.10 |
| BDMS |
23.00 |
0.50 |
2.22 |
55,059,226 |
1,265,381.27 |
| TTB |
1.06 |
0.02 |
1.92 |
325,694,473 |
343,550.18 |
| BBL |
114.00 |
1.50 |
1.33 |
22,774,921 |
2,583,648.03 |
| EA |
59.75 |
0.75 |
1.27 |
16,147,559 |
967,866.92 |
| CPF |
26.75 |
0.25 |
0.94 |
37,593,356 |
1,011,725.11 |
| BH |
132.50 |
1.00 |
0.76 |
1,702,162 |
225,727.21 |
| HMPRO |
13.90 |
0.10 |
0.72 |
38,093,545 |
529,034.57 |
| IRPC |
3.88 |
0.02 |
0.52 |
250,381,866 |
982,169.02 |
| AOT |
61.75 |
0.25 |
0.41 |
24,114,549 |
1,490,687.33 |
| CPALL |
61.25 |
0.25 |
0.41 |
30,647,335 |
1,883,862.24 |
| GPSC |
79.25 |
0.25 |
0.32 |
10,291,323 |
817,868.70 |
| TISCO |
92.75 |
0.25 |
0.27 |
5,604,533 |
521,226.07 |
| ADVANC |
181.00 |
– |
– |
5,458,961 |
991,148.64 |
| BEM |
8.55 |
– |
– |
65,461,151 |
558,591.88 |
| BJC |
35.75 |
– |
– |
11,525,434 |
412,375.94 |
| BTS |
9.25 |
– |
– |
53,806,066 |
497,562.54 |
| COM7 |
67.75 |
– |
– |
8,144,444 |
553,282.73 |
| DELTA |
560.00 |
– |
– |
679,383 |
382,657.24 |
| DTAC |
35.50 |
– |
– |
14,904,281 |
530,308.14 |
| IVL |
41.75 |
– |
– |
41,815,351 |
1,770,687.75 |
| KBANK |
118.00 |
– |
– |
44,034,320 |
5,192,504.40 |
| TRUE |
3.16 |
– |
– |
70,906,988 |
224,073.79 |
| TU |
20.00 |
– |
– |
44,739,980 |
896,384.60 |
| EGCO |
178.00 |
-0.50 |
-0.28 |
1,726,413 |
309,181.17 |
| SAWAD |
70.25 |
-0.25 |
-0.35 |
9,724,918 |
681,219.64 |
| MTC |
63.00 |
-0.25 |
-0.40 |
9,579,789 |
606,270.15 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
5,658,656 |
256,849.93 |
| BGRIM |
43.00 |
-0.25 |
-0.58 |
7,523,962 |
327,197.46 |
| STGT |
37.00 |
-0.25 |
-0.67 |
11,901,761 |
442,589.08 |
| OSP |
36.25 |
-0.25 |
-0.68 |
5,504,967 |
199,358.80 |
| MINT |
32.50 |
-0.25 |
-0.76 |
10,785,901 |
350,395.98 |
| SCB |
104.00 |
-1.00 |
-0.95 |
15,867,643 |
1,650,774.30 |
| SCC |
418.00 |
-4.00 |
-0.95 |
2,388,852 |
1,005,438.36 |
| CPN |
51.50 |
-0.50 |
-0.96 |
12,733,632 |
659,141.28 |
| INTUCH |
75.75 |
-1.00 |
-1.30 |
10,253,549 |
779,970.43 |
| STA |
38.00 |
-0.50 |
-1.30 |
11,271,784 |
433,273.56 |
| GLOBAL |
21.40 |
-0.30 |
-1.38 |
21,450,248 |
464,233.31 |
| CRC |
33.50 |
-0.50 |
-1.47 |
14,643,985 |
491,745.23 |
| KCE |
81.25 |
-1.25 |
-1.52 |
31,339,036 |
2,559,646.85 |
| OR |
29.50 |
-0.50 |
-1.67 |
104,720,062 |
3,102,606.00 |
| SCGP |
68.75 |
-1.25 |
-1.79 |
12,361,304 |
852,544.35 |
| KTC |
63.25 |
-1.25 |
-1.94 |
12,979,069 |
826,958.48 |
| LH |
7.95 |
-0.20 |
-2.45 |
49,212,106 |
394,521.05 |
| GULF |
37.50 |
-1.25 |
-3.23 |
39,412,942 |
1,498,810.13 |
