| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BAM |
20.10 |
1.00 |
5.24 |
80,759,868 |
1,598,147.82 |
| PLANB |
7.00 |
0.20 |
2.94 |
4,373,964 |
30,427.52 |
| SINGER |
44.50 |
1.00 |
2.30 |
3,639,453 |
161,154.64 |
| OSP |
35.00 |
0.75 |
2.19 |
22,911,988 |
795,841.62 |
| STGT |
29.00 |
0.50 |
1.75 |
6,091,649 |
176,028.19 |
| KTC |
58.50 |
1.00 |
1.74 |
4,651,743 |
270,972.16 |
| JMART |
45.75 |
0.75 |
1.67 |
10,190,072 |
466,269.46 |
| STA |
30.75 |
0.50 |
1.65 |
7,375,526 |
227,400.55 |
| SCGP |
64.50 |
1.00 |
1.57 |
14,451,063 |
931,348.92 |
| RBF |
20.20 |
0.30 |
1.51 |
897,926 |
18,067.46 |
| STEC |
13.60 |
0.20 |
1.49 |
4,973,572 |
67,568.24 |
| VGI |
7.10 |
0.10 |
1.43 |
12,389,693 |
87,011.68 |
| TCAP |
36.25 |
0.50 |
1.40 |
4,832,736 |
175,195.07 |
| CRC |
36.50 |
0.50 |
1.39 |
6,538,266 |
238,878.13 |
| DELTA |
402.00 |
5.00 |
1.26 |
1,110,669 |
447,864.17 |
| BGRIM |
41.00 |
0.50 |
1.23 |
6,041,891 |
246,524.16 |
| CBG |
124.00 |
1.50 |
1.22 |
4,747,273 |
585,912.06 |
| PSL |
16.70 |
0.20 |
1.21 |
10,934,454 |
182,915.04 |
| WHA |
3.46 |
0.04 |
1.17 |
55,198,925 |
191,003.15 |
| RATCH |
44.75 |
0.50 |
1.13 |
1,071,138 |
47,865.20 |
| BEM |
9.10 |
0.10 |
1.11 |
36,899,716 |
335,943.95 |
| SUPER |
0.95 |
0.01 |
1.06 |
168,646,748 |
160,213.07 |
| TRUE |
3.82 |
0.04 |
1.06 |
108,723,717 |
415,612.00 |
| BTS |
9.70 |
0.10 |
1.04 |
8,262,801 |
80,037.62 |
| BH |
154.00 |
1.50 |
0.98 |
1,679,558 |
259,797.18 |
| ICHI |
11.10 |
0.10 |
0.91 |
1,490,810 |
16,412.67 |
| PTL |
23.20 |
0.20 |
0.87 |
2,252,516 |
52,472.06 |
| MTC |
60.50 |
0.50 |
0.83 |
3,730,487 |
224,486.23 |
| SAWAD |
63.25 |
0.50 |
0.80 |
2,928,432 |
185,491.08 |
| TVO |
31.50 |
0.25 |
0.80 |
744,141 |
23,473.86 |
| BEC |
13.00 |
0.10 |
0.78 |
7,889,962 |
103,279.89 |
| PRM |
6.50 |
0.05 |
0.78 |
3,004,423 |
19,481.93 |
| EA |
66.75 |
0.50 |
0.75 |
3,496,079 |
232,902.04 |
| AAV |
2.86 |
0.02 |
0.70 |
6,226,628 |
17,816.00 |
| DTAC |
36.00 |
0.25 |
0.70 |
2,255,159 |
81,332.91 |
| COM7 |
75.75 |
0.50 |
0.66 |
4,311,546 |
326,044.86 |
| HMPRO |
15.20 |
0.10 |
0.66 |
5,018,467 |
76,194.68 |
| TASCO |
18.10 |
0.10 |
0.56 |
2,770,249 |
50,433.52 |
| MEGA |
48.00 |
0.25 |
0.52 |
2,392,965 |
114,369.33 |
| TU |
20.30 |
0.10 |
0.50 |
3,030,617 |
61,698.32 |
| AMATA |
21.10 |
0.10 |
0.48 |
1,956,398 |
41,210.11 |
| JMT |
55.25 |
0.25 |
0.45 |
9,731,232 |
534,430.47 |
| GUNKUL |
4.72 |
0.02 |
0.43 |
69,967,395 |
330,797.33 |
| DOHOME |
24.30 |
0.10 |
0.41 |
3,821,571 |
92,946.77 |
| CPF |
24.90 |
0.10 |
0.40 |
9,243,562 |
230,091.52 |
| AOT |
66.50 |
0.25 |
0.38 |
5,057,412 |
336,090.67 |
| GPSC |
74.50 |
0.25 |
0.34 |
4,217,585 |
313,827.49 |
| HANA |
86.50 |
0.25 |
0.29 |
6,063,207 |
529,931.36 |
| AEONTS |
196.50 |
0.50 |
0.26 |
141,189 |
27,814.30 |
| ACE |
3.66 |
– |
– |
24,622,885 |
90,806.47 |
| BANPU |
11.00 |
– |
– |
18,995,473 |
208,373.69 |
| BCH |
20.40 |
– |
– |
6,994,619 |
142,802.58 |
| BCPG |
12.90 |
– |
– |
2,026,733 |
26,160.79 |
| BDMS |
24.50 |
– |
– |
18,304,143 |
446,041.94 |
| CKP |
5.15 |
– |
– |
13,487,324 |
69,514.46 |
| EGCO |
176.00 |
– |
– |
429,851 |
75,758.41 |
| GLOBAL |
20.70 |
– |
– |
407,408 |
8,411.87 |
| GULF |
41.75 |
– |
– |
4,075,265 |
170,100.04 |
| INTUCH |
75.75 |
– |
– |
1,473,263 |
111,839.57 |
| IVL |
41.50 |
– |
– |
5,662,978 |
235,549.18 |
| JAS |
2.82 |
– |
– |
7,302,682 |
20,542.62 |
| KKP |
61.50 |
– |
– |
3,746,986 |
232,229.41 |
| LH |
8.60 |
– |
– |
5,629,337 |
48,369.98 |
| OR |
27.00 |
– |
– |
11,030,210 |
297,773.24 |
| PTG |
14.80 |
– |
– |
7,540,727 |
111,530.31 |
| PTTGC |
61.50 |
– |
– |
3,302,638 |
203,124.10 |
| QH |
2.28 |
– |
– |
8,840,845 |
20,234.16 |
| SCB |
133.00 |
– |
– |
3,356,884 |
445,480.21 |
| TISCO |
92.00 |
– |
– |
1,291,061 |
119,066.21 |
| TKN |
6.85 |
– |
– |
1,407,697 |
9,610.61 |
| TOP |
54.50 |
– |
– |
2,566,001 |
139,558.93 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
2,319,794 |
448,674.00 |
| KCE |
90.75 |
-0.25 |
-0.27 |
12,112,515 |
1,111,755.03 |
| KBANK |
148.50 |
-0.50 |
-0.34 |
10,590,254 |
1,573,785.72 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
19,808,127 |
1,297,348.52 |
| BBL |
126.50 |
-0.50 |
-0.39 |
2,819,098 |
357,771.30 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
5,510,418 |
128,506.86 |
| CK |
22.00 |
-0.10 |
-0.45 |
6,594,352 |
145,138.13 |
| SCC |
395.00 |
-2.00 |
-0.50 |
705,784 |
279,641.98 |
| CHG |
3.74 |
-0.02 |
-0.53 |
61,372,830 |
231,183.06 |
| NRF |
8.00 |
-0.05 |
-0.62 |
750,379 |
5,992.27 |
| ESSO |
7.75 |
-0.05 |
-0.64 |
23,758,409 |
184,640.85 |
| PTT |
37.75 |
-0.25 |
-0.66 |
10,638,362 |
404,349.65 |
| BJC |
34.50 |
-0.25 |
-0.72 |
3,763,330 |
129,879.30 |
| KTB |
11.80 |
-0.10 |
-0.84 |
19,102,903 |
225,412.16 |
| PTTEP |
118.50 |
-1.00 |
-0.84 |
2,566,996 |
305,183.88 |
| TTB |
1.18 |
-0.01 |
-0.84 |
251,724,921 |
297,840.70 |
| BCP |
27.75 |
-0.25 |
-0.89 |
2,116,950 |
58,899.64 |
| SYNEX |
26.25 |
-0.25 |
-0.94 |
1,302,172 |
34,047.33 |
| MAJOR |
20.70 |
-0.20 |
-0.96 |
2,402,960 |
50,008.22 |
| IRPC |
4.06 |
-0.04 |
-0.98 |
87,747,656 |
357,572.94 |
| CPN |
58.50 |
-0.75 |
-1.27 |
2,680,487 |
158,198.46 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
771,737 |
27,856.12 |
| AP |
9.20 |
-0.15 |
-1.60 |
28,318,194 |
265,160.73 |
| ORI |
11.50 |
-0.20 |
-1.71 |
3,206,016 |
37,244.61 |
| SPRC |
10.10 |
-0.20 |
-1.94 |
8,384,326 |
85,089.48 |
| RS |
18.50 |
-0.40 |
-2.12 |
7,995,377 |
149,159.21 |
| MINT |
33.00 |
-0.75 |
-2.22 |
10,108,761 |
337,343.85 |
| TQM |
105.50 |
-2.50 |
-2.31 |
1,237,198 |
132,771.45 |
| THANI |
4.14 |
-0.10 |
-2.36 |
48,435,176 |
201,107.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
