สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 8.99%

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 8.99%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
TRUE 4.12 0.34 8.99 594,896,805 2,399,350.18
HANA 93.00 6.50 7.51 8,871,207 804,804.49
DELTA 422.00 18.00 4.46 2,359,214 991,528.58
DTAC 37.25 1.50 4.20 16,427,601 606,661.86
MAJOR 21.60 0.80 3.85 6,712,555 142,513.61
KCE 93.50 2.75 3.03 11,676,040 1,080,480.36
RS 19.20 0.50 2.67 11,732,844 222,086.43
TKN 6.95 0.15 2.21 8,878,843 61,602.13
JAS 2.86 0.06 2.14 7,600,398 21,636.85
EA 67.75 1.25 1.88 4,598,507 309,225.65
BH 156.50 2.50 1.62 735,167 114,290.95
CHG 3.78 0.06 1.61 50,300,933 190,539.99
BCPG 13.10 0.20 1.55 6,144,655 79,984.88
PRM 6.55 0.10 1.55 4,040,416 26,196.98
BAM 20.60 0.30 1.48 57,119,141 1,175,118.08
THANI 4.18 0.06 1.46 12,312,110 51,064.81
BJC 35.25 0.50 1.44 6,362,943 223,308.70
PTT 38.00 0.50 1.33 13,144,643 497,853.31
PTG 15.40 0.20 1.32 17,663,960 270,783.79
ESSO 7.85 0.10 1.29 6,887,679 54,184.96
PTTEP 119.00 1.50 1.28 2,538,807 301,317.79
RATCH 45.00 0.50 1.12 2,286,517 103,013.30
ACE 3.68 0.04 1.10 9,515,981 34,931.25
TASCO 18.40 0.20 1.10 6,608,840 121,608.32
GPSC 75.25 0.75 1.01 2,847,809 212,892.49
CKP 5.15 0.05 0.98 6,017,837 31,006.98
ICHI 11.10 0.10 0.91 5,531,531 61,532.06
STGT 29.25 0.25 0.86 6,369,249 186,342.39
TISCO 92.75 0.75 0.82 2,641,017 244,604.12
STA 31.00 0.25 0.81 4,743,128 146,484.62
BEC 13.10 0.10 0.77 7,144,250 93,680.66
SCB 133.50 1.00 0.75 4,213,040 560,427.04
TCAP 36.50 0.25 0.69 4,174,664 153,929.28
WHA 3.46 0.02 0.58 20,716,887 71,256.24
EGCO 177.00 1.00 0.57 239,812 42,374.81
SINGER 44.75 0.25 0.56 3,424,525 153,113.07
ADVANC 194.00 1.00 0.52 1,893,815 367,767.73
BTS 9.75 0.05 0.52 11,970,127 116,181.23
AEONTS 196.00 1.00 0.51 345,024 67,401.27
SCC 398.00 2.00 0.51 1,031,782 409,913.94
TU 20.40 0.10 0.49 5,948,576 121,349.45
PTL 23.70 0.10 0.42 2,223,627 52,636.23
PTTGC 61.75 0.25 0.41 1,849,197 114,155.76
SAWAD 63.25 0.25 0.40 4,245,819 268,224.20
CPALL 65.50 0.25 0.38 14,104,104 925,750.64
KBANK 148.50 0.50 0.34 4,250,032 630,392.14
COM7 76.00 0.25 0.33 3,219,944 246,072.19
AAV 2.84 4,751,197 13,550.78
AOT 66.50 9,007,790 600,790.47
BBL 126.50 4,713,077 599,559.74
BDMS 24.40 7,927,980 192,979.45
DOHOME 24.20 1,534,170 37,100.86
GLOBAL 20.70 1,806,613 37,405.34
INTUCH 75.75 1,664,048 126,141.72
KKP 61.25 578,415 35,560.78
KTB 11.80 10,380,576 122,501.38
KTC 57.75 4,160,051 241,370.26
LH 8.65 12,895,612 111,836.03
OR 26.75 5,950,466 159,369.49
ORI 11.50 2,940,704 33,851.81
QH 2.28 7,359,236 16,832.77
SPALI 23.20 3,639,557 84,591.71
SYNEX 26.00 1,833,537 48,303.88
TOP 54.00 1,579,131 85,358.00
VGI 7.05 7,905,670 55,741.85
GUNKUL 4.70 -0.02 -0.42 77,119,328 361,368.62
CK 21.80 -0.10 -0.46 2,567,030 56,251.65
JMT 54.50 -0.25 -0.46 2,727,491 149,091.70
TQM 105.50 -0.50 -0.47 490,984 52,566.58
BCH 20.30 -0.10 -0.49 2,948,046 60,099.69
IRPC 4.02 -0.02 -0.50 72,806,577 293,462.99
RBF 19.90 -0.10 -0.50 3,610,469 71,824.89
AP 9.15 -0.05 -0.54 5,905,404 54,161.77
PSL 16.40 -0.10 -0.61 4,361,837 71,523.79
HMPRO 15.10 -0.10 -0.66 4,981,985 75,468.09
CENTEL 36.25 -0.25 -0.68 400,292 14,568.07
CRC 36.25 -0.25 -0.68 2,100,714 75,978.73
STEC 13.60 -0.10 -0.73 3,798,135 52,373.28
MTC 59.75 -0.50 -0.83 3,300,936 197,989.71
TTB 1.18 -0.01 -0.84 107,440,958 126,790.60
BCP 27.25 -0.25 -0.91 568,830 15,640.06
AMATA 20.70 -0.20 -0.96 3,972,918 82,867.88
CPF 25.00 -0.25 -0.99 26,033,341 649,222.57
SUPER 0.95 -0.01 -1.04 82,188,816 78,887.28
BEM 9.05 -0.10 -1.09 20,939,222 190,161.68
SCGP 63.50 -0.75 -1.17 11,409,117 725,156.19
GULF 41.25 -0.50 -1.20 10,989,681 455,950.12
IVL 41.25 -0.50 -1.20 7,373,009 307,548.57
BGRIM 40.50 -0.50 -1.22 4,149,164 168,890.63
OSP 34.50 -0.50 -1.43 10,704,551 373,547.74
PLANB 6.85 -0.10 -1.44 3,768,952 25,699.82
TVO 31.00 -0.50 -1.59 1,780,864 55,597.21
JMART 44.50 -0.75 -1.66 6,215,673 280,642.98
NRF 7.95 -0.15 -1.85 1,617,222 12,919.48
SPRC 10.00 -0.20 -1.96 2,815,838 28,357.33
MEGA 46.50 -1.00 -2.11 1,783,623 83,698.30
CPN 57.00 -1.25 -2.15 6,662,816 382,151.62
MINT 32.50 -0.75 -2.26 6,701,269 218,025.02
BANPU 10.70 -0.30 -2.73 39,467,429 425,546.54
CBG 119.00 -4.50 -3.64 13,442,852 1,612,771.49

Back to top button