| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BEC |
13.90 |
0.60 |
4.51 |
16,695,759 |
229,605.08 |
| MEGA |
55.00 |
1.75 |
3.29 |
5,973,032 |
322,043.27 |
| TASCO |
19.00 |
0.50 |
2.70 |
21,292,171 |
402,251.79 |
| PTG |
15.70 |
0.40 |
2.61 |
8,890,254 |
138,967.72 |
| BAM |
21.00 |
0.50 |
2.44 |
30,162,751 |
630,068.50 |
| BCPG |
13.10 |
0.30 |
2.34 |
3,647,543 |
47,277.32 |
| BJC |
35.50 |
0.75 |
2.16 |
13,942,757 |
499,420.72 |
| EA |
71.50 |
1.50 |
2.14 |
24,169,099 |
1,727,880.43 |
| JMART |
49.75 |
1.00 |
2.05 |
7,588,145 |
377,372.22 |
| DTAC |
39.75 |
0.75 |
1.92 |
27,582,989 |
1,092,420.32 |
| AMATA |
21.70 |
0.40 |
1.88 |
7,154,655 |
154,484.31 |
| ICHI |
11.20 |
0.20 |
1.82 |
6,960,374 |
77,694.14 |
| JMT |
59.00 |
1.00 |
1.72 |
7,763,799 |
455,862.95 |
| WHA |
3.56 |
0.06 |
1.71 |
70,930,783 |
252,181.63 |
| AP |
9.40 |
0.15 |
1.62 |
4,593,041 |
42,866.40 |
| SCGP |
64.75 |
1.00 |
1.57 |
9,309,100 |
601,510.26 |
| JAS |
2.94 |
0.04 |
1.38 |
13,163,162 |
38,598.66 |
| TKN |
7.60 |
0.10 |
1.33 |
12,501,582 |
94,242.03 |
| ESSO |
7.65 |
0.10 |
1.32 |
4,438,213 |
33,765.86 |
| TCAP |
38.25 |
0.50 |
1.32 |
4,097,589 |
155,156.32 |
| DOHOME |
24.20 |
0.30 |
1.26 |
6,211,299 |
149,989.29 |
| BGRIM |
41.25 |
0.50 |
1.23 |
5,442,347 |
223,993.00 |
| PTL |
24.70 |
0.30 |
1.23 |
4,381,994 |
107,412.37 |
| ACE |
3.66 |
0.04 |
1.10 |
8,199,589 |
29,955.12 |
| SUPER |
0.95 |
0.01 |
1.06 |
109,535,968 |
104,064.01 |
| BCH |
20.10 |
0.20 |
1.01 |
3,436,520 |
68,742.73 |
| GPSC |
75.75 |
0.75 |
1.00 |
4,804,199 |
362,895.89 |
| COM7 |
76.25 |
0.75 |
0.99 |
5,629,890 |
430,503.41 |
| TQM |
106.50 |
1.00 |
0.95 |
232,121 |
24,655.93 |
| MAJOR |
21.90 |
0.20 |
0.92 |
3,626,055 |
79,238.25 |
| QH |
2.30 |
0.02 |
0.88 |
3,085,583 |
7,038.04 |
| ORI |
11.60 |
0.10 |
0.87 |
2,821,528 |
32,723.08 |
| STGT |
29.25 |
0.25 |
0.86 |
4,104,585 |
119,178.50 |
| GUNKUL |
4.74 |
0.04 |
0.85 |
37,930,877 |
179,034.17 |
| KTB |
12.00 |
0.10 |
0.84 |
38,324,153 |
459,676.91 |
| BDMS |
24.60 |
0.20 |
0.82 |
16,343,567 |
401,809.96 |
| PTTGC |
61.25 |
0.50 |
0.82 |
4,010,403 |
243,139.06 |
| STA |
30.75 |
0.25 |
0.82 |
1,681,161 |
51,317.03 |
| BBL |
129.00 |
1.00 |
0.78 |
5,825,833 |
745,862.85 |
| PRM |
6.50 |
0.05 |
0.78 |
517,016 |
3,337.40 |
| AEONTS |
197.50 |
1.50 |
0.77 |
650,558 |
127,960.12 |
| MINT |
33.25 |
0.25 |
0.76 |
2,379,345 |
79,072.22 |
| AAV |
2.84 |
0.02 |
0.71 |
5,186,351 |
14,655.87 |
| VGI |
7.20 |
0.05 |
0.70 |
6,878,716 |
49,039.61 |
| STEC |
14.60 |
0.10 |
0.69 |
7,678,579 |
112,115.14 |
| INTUCH |
77.25 |
0.50 |
0.65 |
2,624,508 |
202,115.64 |
| PSL |
15.60 |
0.10 |
0.65 |
7,959,912 |
124,451.44 |
| GULF |
41.00 |
0.25 |
0.61 |
12,447,348 |
508,716.44 |
| LH |
8.90 |
0.05 |
0.56 |
27,537,688 |
244,423.19 |
| CHG |
3.68 |
0.02 |
0.55 |
17,257,657 |
63,602.32 |
| TISCO |
93.00 |
0.50 |
0.54 |
1,601,357 |
148,716.60 |
| BTS |
9.75 |
0.05 |
0.52 |
9,777,201 |
94,874.30 |
| RS |
19.50 |
0.10 |
0.52 |
3,418,730 |
66,616.07 |
| SCC |
396.00 |
2.00 |
0.51 |
303,127 |
119,687.73 |
| SINGER |
49.25 |
0.25 |
0.51 |
2,914,613 |
144,044.13 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
5,464,466 |
112,909.64 |
| TOP |
52.25 |
0.25 |
0.48 |
10,139,277 |
524,234.48 |
| TRUE |
4.26 |
0.02 |
0.47 |
509,597,533 |
2,161,030.07 |
| CPN |
58.25 |
0.25 |
0.43 |
2,365,220 |
137,206.53 |
| MTC |
61.00 |
0.25 |
0.41 |
1,784,286 |
108,571.82 |
| KKP |
62.25 |
0.25 |
0.40 |
1,332,530 |
82,745.55 |
| EGCO |
176.00 |
0.50 |
0.28 |
583,080 |
102,836.71 |
| ADVANC |
197.00 |
– |
– |
3,640,569 |
716,623.70 |
| AOT |
66.75 |
– |
– |
3,139,370 |
209,756.73 |
| BANPU |
10.70 |
– |
– |
84,290,605 |
887,878.37 |
| CK |
22.90 |
– |
– |
4,531,986 |
104,271.59 |
| CKP |
5.10 |
– |
– |
10,154,220 |
51,795.92 |
| IRPC |
3.92 |
– |
– |
128,951,707 |
503,679.92 |
| IVL |
41.00 |
– |
– |
8,011,078 |
325,360.99 |
| KBANK |
149.50 |
– |
– |
4,615,422 |
689,077.96 |
| NRF |
7.95 |
– |
– |
1,021,450 |
8,125.97 |
| OR |
26.50 |
– |
– |
6,362,483 |
168,640.16 |
| OSP |
34.75 |
– |
– |
3,005,000 |
104,500.87 |
| RATCH |
45.00 |
– |
– |
2,748,441 |
123,656.26 |
| SPALI |
23.00 |
– |
– |
3,610,785 |
83,098.83 |
| TTB |
1.23 |
– |
– |
376,718,778 |
463,201.23 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
4,301,733 |
280,092.48 |
| CPF |
24.90 |
-0.10 |
-0.40 |
7,754,853 |
193,239.03 |
| KTC |
59.25 |
-0.25 |
-0.42 |
2,557,427 |
150,938.85 |
| PTTEP |
118.50 |
-0.50 |
-0.42 |
10,837,277 |
1,281,305.73 |
| DELTA |
420.00 |
-2.00 |
-0.47 |
720,536 |
302,206.58 |
| RBF |
21.30 |
-0.10 |
-0.47 |
5,746,816 |
122,902.26 |
| TU |
20.10 |
-0.10 |
-0.50 |
8,527,127 |
171,354.97 |
| SPRC |
9.55 |
-0.05 |
-0.52 |
12,043,380 |
114,086.28 |
| BEM |
8.95 |
-0.05 |
-0.56 |
14,207,329 |
127,173.86 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
5,385,685 |
81,132.19 |
| PTT |
37.75 |
-0.25 |
-0.66 |
16,696,328 |
633,859.76 |
| CRC |
36.25 |
-0.25 |
-0.68 |
3,812,281 |
138,456.91 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
2,406,621 |
16,674.48 |
| SAWAD |
67.00 |
-0.50 |
-0.74 |
8,805,275 |
591,006.54 |
| SCB |
134.00 |
-1.00 |
-0.74 |
6,331,488 |
849,154.47 |
| TVO |
30.75 |
-0.25 |
-0.81 |
2,855,513 |
87,873.08 |
| THANI |
4.30 |
-0.04 |
-0.92 |
41,781,814 |
180,753.02 |
| BCP |
26.00 |
-0.25 |
-0.95 |
2,179,403 |
56,875.73 |
| BH |
152.00 |
-2.00 |
-1.30 |
818,480 |
125,556.52 |
| HANA |
91.75 |
-1.25 |
-1.34 |
5,099,942 |
467,712.46 |
| KCE |
91.50 |
-1.25 |
-1.35 |
3,850,455 |
352,906.65 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
925,678 |
32,583.14 |
| SYNEX |
26.50 |
-0.50 |
-1.85 |
3,988,042 |
105,582.81 |
| CBG |
115.50 |
-2.50 |
-2.12 |
11,374,412 |
1,322,637.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
