| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MEGA |
54.75 |
2.25 |
4.29 |
3,694,922 |
199,063.70 |
| SYNEX |
27.00 |
1.00 |
3.85 |
3,493,123 |
93,599.24 |
| BANPU |
11.50 |
0.40 |
3.60 |
259,060,971 |
2,954,078.51 |
| SPRC |
9.80 |
0.30 |
3.16 |
25,207,305 |
247,313.47 |
| IRPC |
4.08 |
0.12 |
3.03 |
237,235,390 |
966,521.01 |
| TOP |
52.50 |
1.50 |
2.94 |
6,256,641 |
327,691.74 |
| RBF |
21.20 |
0.60 |
2.91 |
4,059,395 |
85,668.37 |
| CRC |
36.75 |
1.00 |
2.80 |
4,402,575 |
160,247.27 |
| GUNKUL |
4.92 |
0.12 |
2.50 |
128,109,760 |
625,917.60 |
| KKP |
61.50 |
1.25 |
2.07 |
1,528,178 |
93,482.72 |
| PTT |
37.75 |
0.75 |
2.03 |
28,489,163 |
1,073,659.30 |
| BCP |
26.25 |
0.50 |
1.94 |
2,520,248 |
66,162.80 |
| PTTEP |
120.00 |
2.00 |
1.69 |
4,218,101 |
505,610.62 |
| TTB |
1.22 |
0.02 |
1.67 |
189,309,360 |
229,066.05 |
| DTAC |
46.00 |
0.75 |
1.66 |
14,037,047 |
639,296.66 |
| PTTGC |
61.25 |
1.00 |
1.66 |
8,687,206 |
531,620.53 |
| COM7 |
81.25 |
1.25 |
1.56 |
6,588,671 |
533,077.78 |
| TU |
19.70 |
0.30 |
1.55 |
15,706,330 |
308,974.50 |
| AAV |
2.76 |
0.04 |
1.47 |
10,644,339 |
29,480.63 |
| STEC |
14.50 |
0.20 |
1.40 |
6,440,067 |
93,809.06 |
| SPALI |
22.40 |
0.30 |
1.36 |
3,597,892 |
81,212.55 |
| TQM |
112.00 |
1.50 |
1.36 |
617,893 |
69,429.43 |
| ESSO |
7.70 |
0.10 |
1.32 |
11,979,464 |
92,615.67 |
| INTUCH |
80.00 |
1.00 |
1.27 |
2,383,924 |
189,647.87 |
| IVL |
41.25 |
0.50 |
1.23 |
7,019,116 |
290,918.73 |
| AP |
9.25 |
0.10 |
1.09 |
4,594,666 |
42,684.76 |
| BTS |
9.70 |
0.10 |
1.04 |
18,773,202 |
181,147.40 |
| BAM |
21.40 |
0.20 |
0.94 |
19,833,826 |
421,911.23 |
| ADVANC |
217.00 |
2.00 |
0.93 |
8,005,688 |
1,731,879.88 |
| QH |
2.30 |
0.02 |
0.88 |
16,908,144 |
38,549.07 |
| BBL |
125.50 |
1.00 |
0.80 |
3,339,576 |
419,335.20 |
| AEONTS |
192.00 |
1.50 |
0.79 |
588,288 |
113,304.09 |
| SCB |
128.00 |
1.00 |
0.79 |
3,165,709 |
405,136.51 |
| PLANB |
6.85 |
0.05 |
0.74 |
11,983,204 |
81,893.80 |
| KBANK |
144.50 |
1.00 |
0.70 |
10,285,507 |
1,489,710.86 |
| BJC |
36.25 |
0.25 |
0.69 |
5,986,493 |
216,224.60 |
| JAS |
2.96 |
0.02 |
0.68 |
6,608,437 |
19,518.32 |
| BEC |
15.10 |
0.10 |
0.67 |
11,841,839 |
179,851.89 |
| BH |
151.00 |
1.00 |
0.67 |
313,162 |
47,232.84 |
| NRF |
7.90 |
0.05 |
0.64 |
1,171,097 |
9,272.19 |
| EA |
80.25 |
0.50 |
0.63 |
8,888,355 |
714,002.10 |
| LH |
8.85 |
0.05 |
0.57 |
7,923,012 |
69,810.65 |
| WHA |
3.64 |
0.02 |
0.55 |
12,708,877 |
46,352.84 |
| ACE |
3.70 |
0.02 |
0.54 |
16,480,487 |
61,094.63 |
| GLOBAL |
20.40 |
0.10 |
0.49 |
3,435,660 |
69,751.25 |
| RS |
20.60 |
0.10 |
0.49 |
2,627,311 |
53,993.49 |
| AMATA |
21.20 |
0.10 |
0.47 |
3,025,180 |
64,320.31 |
| CK |
22.60 |
0.10 |
0.44 |
2,407,380 |
54,569.88 |
| DOHOME |
23.80 |
0.10 |
0.42 |
2,156,236 |
51,328.43 |
| SCGP |
64.50 |
0.25 |
0.39 |
3,343,042 |
215,688.64 |
| AOT |
67.00 |
0.25 |
0.37 |
9,544,196 |
638,854.56 |
| EGCO |
177.00 |
0.50 |
0.28 |
819,169 |
144,840.37 |
| SCC |
393.00 |
1.00 |
0.26 |
1,610,790 |
632,417.05 |
| BCH |
19.90 |
– |
– |
1,002,710 |
20,023.99 |
| BGRIM |
42.50 |
– |
– |
1,470,357 |
62,458.11 |
| CBG |
119.00 |
– |
– |
2,937,351 |
350,683.83 |
| CENTEL |
34.25 |
– |
– |
550,354 |
18,864.84 |
| CHG |
3.70 |
– |
– |
3,676,545 |
13,593.21 |
| CKP |
5.35 |
– |
– |
7,507,789 |
40,365.48 |
| CPN |
56.50 |
– |
– |
2,970,115 |
168,429.37 |
| GPSC |
77.25 |
– |
– |
2,324,349 |
179,535.27 |
| GULF |
41.75 |
– |
– |
9,447,209 |
394,293.12 |
| JMT |
58.25 |
– |
– |
1,552,250 |
90,285.20 |
| KTB |
11.70 |
– |
– |
4,180,402 |
49,088.26 |
| KTC |
58.00 |
– |
– |
3,888,704 |
225,084.24 |
| OR |
26.25 |
– |
– |
3,426,675 |
90,262.97 |
| ORI |
11.30 |
– |
– |
3,860,334 |
43,750.19 |
| OSP |
34.25 |
– |
– |
8,308,182 |
283,259.04 |
| PRM |
6.45 |
– |
– |
1,310,584 |
8,450.44 |
| PTG |
15.60 |
– |
– |
6,434,282 |
100,011.56 |
| RATCH |
45.50 |
– |
– |
1,942,740 |
88,421.51 |
| STGT |
28.00 |
– |
– |
4,231,636 |
118,636.03 |
| TCAP |
37.25 |
– |
– |
2,452,431 |
91,299.26 |
| TISCO |
92.75 |
– |
– |
2,423,341 |
224,677.45 |
| TRUE |
4.76 |
– |
– |
370,592,234 |
1,748,519.53 |
| VGI |
6.95 |
– |
– |
3,383,799 |
23,523.59 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
8,158,010 |
511,789.28 |
| CPF |
24.90 |
-0.10 |
-0.40 |
6,027,338 |
150,480.40 |
| KCE |
91.50 |
-0.50 |
-0.54 |
3,239,296 |
296,301.05 |
| HANA |
91.00 |
-0.50 |
-0.55 |
3,521,722 |
322,021.98 |
| BEM |
8.90 |
-0.05 |
-0.56 |
21,147,764 |
188,226.17 |
| PSL |
16.90 |
-0.10 |
-0.59 |
7,552,138 |
127,334.63 |
| TKN |
7.55 |
-0.05 |
-0.66 |
5,656,951 |
42,990.99 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
4,037,978 |
59,453.64 |
| BCPG |
13.30 |
-0.10 |
-0.75 |
5,117,678 |
67,919.82 |
| MINT |
31.25 |
-0.25 |
-0.79 |
9,602,915 |
298,990.88 |
| TVO |
30.75 |
-0.25 |
-0.81 |
356,310 |
11,035.24 |
| STA |
29.75 |
-0.25 |
-0.83 |
1,837,616 |
54,826.08 |
| ICHI |
10.80 |
-0.10 |
-0.92 |
3,171,183 |
34,334.10 |
| MAJOR |
21.40 |
-0.20 |
-0.93 |
2,897,457 |
62,283.71 |
| THANI |
4.26 |
-0.04 |
-0.93 |
16,583,533 |
70,720.40 |
| PTL |
25.00 |
-0.25 |
-0.99 |
1,366,365 |
34,115.64 |
| JMART |
48.50 |
-0.50 |
-1.02 |
5,458,716 |
266,298.58 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
73,128,848 |
70,985.69 |
| SINGER |
48.00 |
-0.50 |
-1.03 |
993,045 |
47,727.88 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
8,162,645 |
149,715.93 |
| SAWAD |
64.00 |
-0.75 |
-1.16 |
4,107,220 |
263,302.15 |
| BDMS |
23.60 |
-0.30 |
-1.26 |
10,417,952 |
246,933.58 |
| MTC |
58.75 |
-0.75 |
-1.26 |
11,066,059 |
650,140.48 |
| DELTA |
430.00 |
-6.00 |
-1.38 |
869,919 |
377,558.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
