| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า(พันบาท) |
| GUNKUL |
6.70 |
0.55 |
8.94 |
674,859,122 |
4,492,484.96 |
| PLANB |
8.50 |
0.35 |
4.29 |
29,189,577 |
244,796.62 |
| BLA |
45.00 |
1.75 |
4.05 |
9,333,455 |
418,814.08 |
| PTTEP |
126.50 |
4.00 |
3.27 |
20,670,194 |
2,594,645.37 |
| RCL |
49.25 |
1.25 |
2.60 |
6,605,070 |
323,111.91 |
| ADVANC |
222.00 |
4.00 |
1.83 |
6,069,536 |
1,343,981.41 |
| INTUCH |
77.50 |
1.25 |
1.64 |
9,076,474 |
702,766.72 |
| BBL |
131.00 |
1.50 |
1.16 |
28,907,152 |
3,794,923.33 |
| KKP |
66.00 |
0.50 |
0.76 |
2,590,141 |
170,518.74 |
| KTB |
13.90 |
0.10 |
0.72 |
59,905,557 |
835,868.77 |
| IVL |
48.00 |
0.25 |
0.52 |
37,650,944 |
1,819,439.25 |
| AMATA |
20.80 |
0.10 |
0.48 |
14,168,281 |
293,758.56 |
| RBF |
22.60 |
0.10 |
0.44 |
7,926,408 |
180,425.36 |
| AP |
9.50 |
– |
– |
11,641,888 |
110,238.77 |
| BH |
136.50 |
– |
– |
1,332,950 |
182,396.01 |
| BTS |
9.15 |
– |
– |
25,059,466 |
229,720.90 |
| CENTEL |
34.50 |
– |
– |
3,926,446 |
134,896.80 |
| EPG |
11.90 |
– |
– |
8,250,856 |
98,411.89 |
| MINT |
29.50 |
– |
– |
26,693,747 |
797,301.34 |
| ORI |
11.10 |
– |
– |
4,302,427 |
47,828.82 |
| STARK |
4.52 |
– |
– |
59,762,162 |
270,239.80 |
| TCAP |
40.75 |
– |
– |
8,570,538 |
348,536.21 |
| TVO |
31.75 |
– |
– |
1,035,281 |
32,789.84 |
| WHA |
3.36 |
– |
– |
108,466,318 |
367,602.17 |
| AEONTS |
185.50 |
-0.50 |
-0.27 |
395,769 |
73,361.66 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
49,254,376 |
7,143,779.95 |
| AOT |
61.25 |
-0.25 |
-0.41 |
25,260,052 |
1,546,560.88 |
| AWC |
4.58 |
-0.02 |
-0.43 |
44,271,455 |
203,043.72 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
88,196,633 |
410,386.99 |
| DOHOME |
22.80 |
-0.10 |
-0.44 |
5,556,277 |
127,327.42 |
| BCH |
19.50 |
-0.10 |
-0.51 |
14,362,408 |
279,852.46 |
| MEGA |
48.50 |
-0.25 |
-0.51 |
3,204,071 |
157,505.13 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
3,677,211 |
362,355.32 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
1,035,070 |
45,955.86 |
| EGCO |
172.50 |
-1.00 |
-0.58 |
1,356,106 |
235,016.73 |
| BPP |
16.90 |
-0.10 |
-0.59 |
2,255,395 |
38,389.95 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
20,489,851 |
289,954.54 |
| CRC |
32.75 |
-0.25 |
-0.76 |
14,280,534 |
465,279.21 |
| KTC |
59.25 |
-0.50 |
-0.84 |
9,529,665 |
566,294.60 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
15,623,590 |
910,925.23 |
| QH |
2.30 |
-0.02 |
-0.86 |
39,299,731 |
90,467.11 |
| CBG |
112.50 |
-1.00 |
-0.88 |
5,293,978 |
598,585.09 |
| SPALI |
22.00 |
-0.20 |
-0.90 |
2,514,356 |
55,806.54 |
| CPN |
53.75 |
-0.50 |
-0.92 |
10,472,420 |
567,265.99 |
| SPRC |
10.50 |
-0.10 |
-0.94 |
8,768,256 |
93,120.10 |
| TOP |
51.75 |
-0.50 |
-0.96 |
9,097,470 |
472,593.15 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
8,426,079 |
171,149.22 |
| OR |
25.50 |
-0.25 |
-0.97 |
30,442,970 |
779,164.48 |
| BAM |
20.20 |
-0.20 |
-0.98 |
35,014,566 |
705,453.86 |
| CKP |
5.05 |
-0.05 |
-0.98 |
5,430,865 |
27,418.25 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
125,153,461 |
117,734.15 |
| TTA |
9.45 |
-0.10 |
-1.05 |
23,617,327 |
225,431.54 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
3,819,397 |
69,824.41 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
5,137,101 |
231,806.37 |
| LH |
8.80 |
-0.10 |
-1.12 |
37,977,871 |
335,240.97 |
| CHG |
3.46 |
-0.04 |
-1.14 |
50,387,905 |
176,400.55 |
| SCGP |
62.25 |
-0.75 |
-1.19 |
19,682,469 |
1,229,253.42 |
| BEM |
8.10 |
-0.10 |
-1.22 |
31,581,737 |
257,642.87 |
| COM7 |
78.25 |
-1.00 |
-1.26 |
5,524,875 |
434,896.57 |
| BGRIM |
38.50 |
-0.50 |
-1.28 |
13,299,982 |
515,783.75 |
| ESSO |
7.55 |
-0.10 |
-1.31 |
8,935,294 |
68,574.40 |
| PTG |
14.80 |
-0.20 |
-1.33 |
31,721,171 |
470,160.70 |
| BEC |
14.40 |
-0.20 |
-1.37 |
22,167,117 |
319,986.16 |
| TTB |
1.44 |
-0.02 |
-1.37 |
447,978,991 |
648,432.57 |
| GPSC |
86.00 |
-1.25 |
-1.43 |
16,788,121 |
1,452,639.97 |
| MAJOR |
19.50 |
-0.30 |
-1.52 |
3,218,663 |
63,329.39 |
| VGI |
6.50 |
-0.10 |
-1.52 |
13,239,416 |
86,851.36 |
| EA |
94.25 |
-1.50 |
-1.57 |
11,648,130 |
1,103,017.41 |
| BCPG |
12.10 |
-0.20 |
-1.63 |
9,422,342 |
115,401.91 |
| KEX |
28.50 |
-0.50 |
-1.72 |
3,957,476 |
113,843.99 |
| JMART |
55.50 |
-1.00 |
-1.77 |
7,502,175 |
420,105.17 |
| BDMS |
21.90 |
-0.40 |
-1.79 |
59,165,547 |
1,303,222.43 |
| CK |
22.00 |
-0.40 |
-1.79 |
14,268,355 |
315,516.02 |
| SCC |
381.00 |
-7.00 |
-1.80 |
4,403,368 |
1,686,378.41 |
| BCP |
27.00 |
-0.50 |
-1.82 |
4,769,979 |
129,368.73 |
| PTT |
38.00 |
-0.75 |
-1.94 |
45,814,361 |
1,754,311.67 |
| STEC |
14.80 |
-0.30 |
-1.99 |
19,914,627 |
299,476.44 |
| TIDLOR |
36.25 |
-0.75 |
-2.03 |
10,230,101 |
374,803.78 |
| THANI |
4.40 |
-0.10 |
-2.22 |
29,920,936 |
132,672.07 |
| ACE |
3.28 |
-0.08 |
-2.38 |
29,922,126 |
99,252.10 |
| IRPC |
3.98 |
-0.10 |
-2.45 |
149,804,005 |
601,153.07 |
| MTC |
59.00 |
-1.50 |
-2.48 |
7,764,894 |
461,495.41 |
| STGT |
29.25 |
-0.75 |
-2.50 |
16,631,539 |
487,233.52 |
| TQM |
47.25 |
-1.25 |
-2.58 |
1,306,151 |
62,593.92 |
| SAWAD |
65.25 |
-1.75 |
-2.61 |
13,426,173 |
883,980.50 |
| BANPU |
10.90 |
-0.30 |
-2.68 |
107,576,149 |
1,183,742.07 |
| KCE |
79.75 |
-2.25 |
-2.74 |
18,474,547 |
1,478,158.39 |
| SCB |
123.50 |
-3.50 |
-2.76 |
27,978,556 |
3,493,239.02 |
| CPF |
25.75 |
-0.75 |
-2.83 |
33,379,869 |
868,134.60 |
| GULF |
50.50 |
-1.50 |
-2.88 |
93,197,940 |
4,740,729.64 |
| RS |
19.90 |
-0.60 |
-2.93 |
8,025,844 |
161,317.70 |
| PTTGC |
57.75 |
-1.75 |
-2.94 |
42,751,044 |
2,489,868.16 |
| OSP |
32.75 |
-1.00 |
-2.96 |
23,176,885 |
763,976.62 |
| TU |
19.70 |
-0.60 |
-2.96 |
35,050,657 |
691,274.60 |
| JMT |
64.25 |
-2.00 |
-3.02 |
8,693,770 |
564,821.51 |
| HANA |
76.75 |
-3.50 |
-4.36 |
17,434,684 |
1,363,977.16 |
| SINGER |
48.50 |
-2.25 |
-4.43 |
4,872,689 |
241,665.37 |
| SIRI |
1.29 |
-0.06 |
-4.44 |
322,097,281 |
420,416.89 |
| STA |
29.50 |
-1.50 |
-4.84 |
20,438,643 |
610,397.55 |
| SYNEX |
32.00 |
-1.75 |
-5.19 |
4,087,395 |
133,037.54 |
