| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| LH |
9.25 |
0.35 |
3.93 |
115,596,373 |
1,056,793.83 |
| MINT |
30.75 |
0.75 |
2.50 |
35,754,326 |
1,097,950.51 |
| WHA |
3.44 |
0.08 |
2.38 |
145,041,570 |
496,009.77 |
| CRC |
33.50 |
0.75 |
2.29 |
12,210,204 |
406,034.57 |
| GUNKUL |
6.85 |
0.15 |
2.24 |
222,483,527 |
1,520,565.10 |
| AOT |
62.50 |
1.25 |
2.04 |
63,007,810 |
3,929,424.56 |
| AMATA |
21.00 |
0.40 |
1.94 |
14,085,181 |
294,978.90 |
| TOP |
53.50 |
1.00 |
1.90 |
19,080,587 |
1,022,495.31 |
| ORI |
11.00 |
0.20 |
1.85 |
7,502,677 |
81,546.43 |
| TQM |
47.75 |
0.75 |
1.60 |
822,654 |
39,083.70 |
| BBL |
132.00 |
2.00 |
1.54 |
13,415,315 |
1,767,725.99 |
| JMART |
54.75 |
0.75 |
1.39 |
10,366,513 |
564,491.16 |
| AWC |
4.68 |
0.06 |
1.30 |
141,807,387 |
667,483.85 |
| PTT |
39.50 |
0.50 |
1.28 |
45,126,488 |
1,776,811.13 |
| SCB |
124.00 |
1.50 |
1.22 |
11,726,993 |
1,451,316.38 |
| RS |
20.00 |
0.20 |
1.01 |
8,215,000 |
164,355.98 |
| QH |
2.32 |
0.02 |
0.87 |
32,577,454 |
75,365.61 |
| VGI |
6.45 |
0.05 |
0.78 |
19,866,296 |
129,480.17 |
| KKP |
66.00 |
0.50 |
0.76 |
4,710,969 |
310,336.87 |
| BH |
136.00 |
1.00 |
0.74 |
1,147,853 |
156,844.39 |
| KTB |
13.80 |
0.10 |
0.73 |
36,548,017 |
504,136.06 |
| ESSO |
7.85 |
0.05 |
0.64 |
15,295,674 |
121,298.34 |
| ACE |
3.24 |
0.02 |
0.62 |
15,951,010 |
52,070.22 |
| AEONTS |
183.00 |
1.00 |
0.55 |
175,753 |
32,195.18 |
| BTS |
9.20 |
0.05 |
0.55 |
24,234,668 |
222,206.25 |
| MAJOR |
19.80 |
0.10 |
0.51 |
2,896,900 |
57,565.88 |
| SPALI |
22.00 |
0.10 |
0.46 |
3,169,891 |
69,941.71 |
| THANI |
4.36 |
0.02 |
0.46 |
22,746,850 |
99,904.77 |
| CBG |
111.50 |
0.50 |
0.45 |
1,217,215 |
135,932.63 |
| CK |
22.10 |
0.10 |
0.45 |
4,620,662 |
102,314.71 |
| CPALL |
58.25 |
0.25 |
0.43 |
18,966,648 |
1,105,402.31 |
| PTTEP |
128.00 |
0.50 |
0.39 |
8,542,319 |
1,092,060.55 |
| TISCO |
97.50 |
0.25 |
0.26 |
3,541,123 |
345,228.16 |
| BANPU |
10.90 |
– |
– |
53,501,051 |
583,288.55 |
| CPN |
53.00 |
– |
– |
13,939,818 |
741,688.07 |
| HMPRO |
14.10 |
– |
– |
11,545,005 |
162,360.15 |
| KBANK |
141.00 |
– |
– |
18,829,397 |
2,659,115.53 |
| KTC |
59.75 |
– |
– |
6,496,414 |
388,876.61 |
| PTG |
14.70 |
– |
– |
7,006,109 |
102,997.87 |
| SCC |
380.00 |
– |
– |
1,993,063 |
757,376.58 |
| SCGP |
61.25 |
– |
– |
9,944,349 |
611,498.68 |
| STA |
29.25 |
– |
– |
5,391,264 |
158,997.74 |
| STGT |
28.75 |
– |
– |
3,151,946 |
90,750.49 |
| SUPER |
0.94 |
– |
– |
192,264,845 |
180,751.00 |
| TASCO |
18.20 |
– |
– |
2,075,060 |
37,747.56 |
| TCAP |
40.25 |
– |
– |
2,433,216 |
97,917.89 |
| TTB |
1.42 |
– |
– |
427,206,811 |
608,956.41 |
| EA |
94.50 |
-0.25 |
-0.26 |
11,842,852 |
1,128,103.75 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
660,534 |
114,002.06 |
| SAWAD |
63.50 |
-0.25 |
-0.39 |
5,437,522 |
347,078.53 |
| CKP |
4.98 |
-0.02 |
-0.40 |
4,865,224 |
24,242.53 |
| JMT |
61.50 |
-0.25 |
-0.40 |
14,876,280 |
915,882.03 |
| ADVANC |
221.00 |
-1.00 |
-0.45 |
2,437,730 |
540,442.89 |
| GULF |
50.50 |
-0.25 |
-0.49 |
30,018,709 |
1,517,909.81 |
| IRPC |
4.00 |
-0.02 |
-0.50 |
66,851,396 |
268,739.33 |
| TU |
19.40 |
-0.10 |
-0.51 |
17,732,337 |
346,719.07 |
| BCH |
18.70 |
-0.10 |
-0.53 |
12,075,073 |
226,750.25 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
19,116,876 |
901,254.93 |
| TTA |
9.15 |
-0.05 |
-0.54 |
24,095,870 |
221,698.25 |
| CHG |
3.40 |
-0.02 |
-0.58 |
56,261,958 |
192,661.78 |
| BPP |
16.70 |
-0.10 |
-0.60 |
1,263,298 |
21,159.52 |
| BEM |
8.10 |
-0.05 |
-0.61 |
23,870,290 |
194,543.68 |
| PLANB |
8.10 |
-0.05 |
-0.61 |
15,004,707 |
123,246.92 |
| COM7 |
77.50 |
-0.50 |
-0.64 |
3,813,777 |
297,110.03 |
| TIDLOR |
35.75 |
-0.25 |
-0.69 |
4,997,046 |
179,990.03 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
2,563,864 |
88,910.31 |
| OSP |
32.75 |
-0.25 |
-0.76 |
7,741,369 |
252,567.81 |
| TVO |
31.50 |
-0.25 |
-0.79 |
4,145,676 |
129,835.74 |
| MTC |
57.50 |
-0.50 |
-0.86 |
4,072,721 |
235,023.01 |
| PTTGC |
57.75 |
-0.50 |
-0.86 |
13,186,460 |
761,458.22 |
| GPSC |
84.50 |
-0.75 |
-0.88 |
6,634,081 |
563,848.85 |
| STARK |
4.50 |
-0.04 |
-0.88 |
23,434,725 |
106,610.23 |
| KEX |
27.75 |
-0.25 |
-0.89 |
1,812,153 |
50,781.42 |
| INTUCH |
77.00 |
-0.75 |
-0.96 |
3,541,277 |
273,548.80 |
| CPF |
25.25 |
-0.25 |
-0.98 |
25,721,763 |
655,117.65 |
| KCE |
75.75 |
-0.75 |
-0.98 |
16,033,579 |
1,224,378.72 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
3,875,340 |
77,595.45 |
| AP |
9.40 |
-0.10 |
-1.05 |
9,915,295 |
93,628.25 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
3,259,427 |
143,855.36 |
| DOHOME |
22.50 |
-0.30 |
-1.32 |
7,912,971 |
179,204.70 |
| HANA |
74.50 |
-1.00 |
-1.32 |
7,788,988 |
585,383.51 |
| STEC |
14.90 |
-0.20 |
-1.32 |
8,912,853 |
133,994.00 |
| BDMS |
21.60 |
-0.30 |
-1.37 |
49,058,469 |
1,062,693.39 |
| BEC |
13.80 |
-0.20 |
-1.43 |
12,250,211 |
170,152.75 |
| BAM |
19.80 |
-0.30 |
-1.49 |
20,079,925 |
398,780.85 |
| SIRI |
1.29 |
-0.02 |
-1.53 |
135,526,396 |
175,561.88 |
| BCP |
27.00 |
-0.50 |
-1.82 |
2,479,785 |
67,534.72 |
| SPRC |
10.80 |
-0.20 |
-1.82 |
16,084,291 |
175,380.35 |
| OR |
25.00 |
-0.50 |
-1.96 |
16,623,314 |
418,878.49 |
| BGRIM |
37.25 |
-0.75 |
-1.97 |
21,544,653 |
808,010.16 |
| BLA |
43.50 |
-1.00 |
-2.25 |
4,948,243 |
217,303.29 |
| SYNEX |
30.25 |
-0.75 |
-2.42 |
4,286,291 |
129,664.37 |
| BCPG |
11.80 |
-0.30 |
-2.48 |
11,123,633 |
133,002.78 |
| MEGA |
47.50 |
-1.25 |
-2.56 |
2,237,116 |
107,183.73 |
| SINGER |
46.00 |
-1.25 |
-2.65 |
6,172,676 |
288,532.08 |
| TRUE |
4.74 |
-0.14 |
-2.87 |
620,338,798 |
2,988,549.81 |
| IVL |
47.00 |
-1.50 |
-3.09 |
40,229,886 |
1,905,265.39 |
| EPG |
10.90 |
-0.40 |
-3.54 |
22,798,030 |
251,166.92 |
| RCL |
45.00 |
-2.00 |
-4.26 |
7,166,622 |
327,790.15 |
| RBF |
20.90 |
-1.20 |
-5.43 |
13,462,519 |
289,050.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
