สรุป SET100 วันนี้ ORI บวกสูงสุด 4.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
11.40 |
0.50 |
4.59 |
17,785,212 |
200,446.94 |
| BLA |
44.25 |
1.75 |
4.12 |
9,692,865 |
421,935.08 |
| HANA |
75.00 |
2.75 |
3.81 |
21,947,495 |
1,614,235.08 |
| TOP |
52.50 |
1.75 |
3.45 |
14,462,115 |
757,560.25 |
| RCL |
40.00 |
1.25 |
3.23 |
10,201,954 |
407,064.36 |
| KKP |
70.00 |
2.00 |
2.94 |
15,305,559 |
1,060,357.27 |
| KBANK |
147.50 |
4.00 |
2.79 |
37,954,534 |
5,561,049.73 |
| AP |
9.65 |
0.20 |
2.12 |
24,676,841 |
238,916.13 |
| KCE |
76.25 |
1.50 |
2.01 |
24,720,223 |
1,881,360.65 |
| PTTEP |
127.50 |
2.50 |
2.00 |
15,521,920 |
1,967,969.94 |
| PTT |
39.00 |
0.75 |
1.96 |
51,289,416 |
1,984,744.36 |
| BBL |
136.00 |
2.50 |
1.87 |
38,518,809 |
5,241,091.57 |
| BCP |
27.50 |
0.50 |
1.85 |
8,255,178 |
226,212.84 |
| BDMS |
22.50 |
0.40 |
1.81 |
37,415,185 |
835,582.21 |
| BCPG |
11.90 |
0.20 |
1.71 |
6,195,610 |
73,177.26 |
| AEONTS |
184.50 |
3.00 |
1.65 |
601,194 |
110,520.82 |
| SCB |
125.50 |
2.00 |
1.62 |
16,167,475 |
2,026,307.43 |
| RBF |
18.90 |
0.30 |
1.61 |
9,991,234 |
189,637.64 |
| IVL |
48.25 |
0.75 |
1.58 |
27,764,711 |
1,338,386.89 |
| SIRI |
1.31 |
0.02 |
1.55 |
188,694,224 |
248,728.16 |
| BAM |
20.10 |
0.30 |
1.52 |
14,553,950 |
291,787.94 |
| KTB |
14.00 |
0.20 |
1.45 |
75,102,345 |
1,052,397.94 |
| TIDLOR |
35.25 |
0.50 |
1.44 |
6,136,477 |
214,871.18 |
| CHG |
3.32 |
0.04 |
1.22 |
34,925,751 |
116,077.31 |
| AOT |
62.75 |
0.75 |
1.21 |
21,587,138 |
1,355,634.83 |
| CKP |
5.00 |
0.06 |
1.21 |
15,392,936 |
77,463.23 |
| BCH |
18.40 |
0.20 |
1.10 |
22,290,241 |
405,052.31 |
| LH |
9.35 |
0.10 |
1.08 |
65,545,384 |
611,806.05 |
| SUPER |
0.94 |
0.01 |
1.08 |
56,664,166 |
52,998.41 |
| SCC |
382.00 |
4.00 |
1.06 |
2,546,901 |
971,360.61 |
| IRPC |
3.86 |
0.04 |
1.05 |
129,417,142 |
498,579.87 |
| CPF |
25.75 |
0.25 |
0.98 |
6,444,554 |
165,561.85 |
| BANPU |
10.70 |
0.10 |
0.94 |
38,846,509 |
415,781.65 |
| STARK |
4.48 |
0.04 |
0.90 |
18,887,666 |
84,569.67 |
| AWC |
4.76 |
0.04 |
0.85 |
78,190,445 |
373,701.70 |
| CPALL |
59.75 |
0.50 |
0.84 |
17,899,667 |
1,063,483.83 |
| SCGP |
62.50 |
0.50 |
0.81 |
14,234,758 |
892,917.60 |
| SYNEX |
31.50 |
0.25 |
0.80 |
1,580,012 |
49,451.48 |
| GUNKUL |
6.80 |
0.05 |
0.74 |
127,709,093 |
872,892.38 |
| HMPRO |
14.10 |
0.10 |
0.71 |
11,430,331 |
160,333.12 |
| STEC |
14.30 |
0.10 |
0.70 |
9,376,255 |
135,036.83 |
| INTUCH |
76.75 |
0.50 |
0.66 |
4,670,459 |
360,217.69 |
| ACE |
3.08 |
0.02 |
0.65 |
11,584,948 |
35,782.48 |
| TCAP |
40.50 |
0.25 |
0.62 |
4,438,095 |
179,832.81 |
| BEM |
8.20 |
0.05 |
0.61 |
12,901,501 |
105,456.79 |
| WHA |
3.40 |
0.02 |
0.59 |
51,950,178 |
176,482.50 |
| AMATA |
21.30 |
0.10 |
0.47 |
8,284,629 |
176,733.55 |
| SPALI |
22.50 |
0.10 |
0.45 |
9,597,117 |
216,094.22 |
| PTTGC |
57.00 |
0.25 |
0.44 |
13,910,060 |
795,037.00 |
| BH |
137.00 |
– |
– |
2,430,770 |
335,245.80 |
| BPP |
16.60 |
– |
– |
1,928,052 |
32,191.93 |
| BTS |
9.10 |
– |
– |
37,260,216 |
341,035.17 |
| CENTEL |
33.25 |
– |
– |
1,392,951 |
46,466.43 |
| CPN |
52.00 |
– |
– |
14,640,402 |
762,085.43 |
| CRC |
33.50 |
– |
– |
3,741,716 |
125,302.61 |
| DTAC |
47.00 |
– |
– |
14,052,701 |
670,673.05 |
| EA |
97.00 |
– |
– |
11,570,195 |
1,120,516.69 |
| ESSO |
7.65 |
– |
– |
9,390,824 |
72,151.92 |
| MINT |
30.50 |
– |
– |
16,882,185 |
510,667.47 |
| MTC |
56.25 |
– |
– |
6,534,545 |
367,241.93 |
| OR |
25.00 |
– |
– |
16,219,554 |
405,927.54 |
| PTG |
14.20 |
– |
– |
10,632,957 |
151,427.12 |
| QH |
2.30 |
– |
– |
55,310,456 |
128,374.14 |
| TISCO |
98.25 |
– |
– |
8,730,865 |
861,673.55 |
| TTA |
8.70 |
– |
– |
19,009,590 |
166,890.97 |
| TTB |
1.37 |
– |
– |
615,659,965 |
849,788.44 |
| TU |
20.40 |
– |
– |
18,281,391 |
374,218.79 |
| TVO |
31.50 |
– |
– |
837,473 |
26,424.35 |
| TRUE |
4.82 |
-0.02 |
-0.41 |
503,535,116 |
2,451,462.59 |
| ADVANC |
221.00 |
-1.00 |
-0.45 |
2,817,026 |
626,395.07 |
| CK |
21.60 |
-0.10 |
-0.46 |
12,696,845 |
272,620.20 |
| THANI |
4.16 |
-0.02 |
-0.48 |
20,510,588 |
85,615.87 |
| MAJOR |
19.10 |
-0.10 |
-0.52 |
2,223,908 |
42,814.23 |
| MEGA |
45.00 |
-0.25 |
-0.55 |
3,243,733 |
146,022.89 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
2,622,622 |
47,441.16 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
2,381,167 |
105,990.71 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
1,229,361 |
210,695.23 |
| GPSC |
81.00 |
-0.50 |
-0.61 |
10,692,686 |
867,450.93 |
| BGRIM |
36.00 |
-0.25 |
-0.69 |
8,062,270 |
292,182.54 |
| BEC |
13.60 |
-0.10 |
-0.73 |
15,400,541 |
209,801.70 |
| OSP |
32.75 |
-0.25 |
-0.76 |
11,744,439 |
386,477.64 |
| KTC |
59.50 |
-0.50 |
-0.83 |
3,823,441 |
228,348.46 |
| STGT |
28.50 |
-0.25 |
-0.87 |
3,792,662 |
108,777.27 |
| GULF |
49.75 |
-0.50 |
-1.00 |
18,207,789 |
910,378.65 |
| COM7 |
77.25 |
-1.00 |
-1.28 |
6,537,400 |
511,124.88 |
| DOHOME |
21.60 |
-0.30 |
-1.37 |
3,651,339 |
79,649.15 |
| SAWAD |
60.25 |
-1.00 |
-1.63 |
7,455,347 |
450,430.19 |
| STA |
28.50 |
-0.50 |
-1.72 |
6,051,560 |
173,795.38 |
| EPG |
10.40 |
-0.20 |
-1.89 |
17,788,073 |
183,830.64 |
| GLOBAL |
18.90 |
-0.40 |
-2.07 |
25,765,478 |
487,710.95 |
| TQM |
46.50 |
-1.00 |
-2.11 |
1,018,485 |
47,649.53 |
| KEX |
24.30 |
-0.70 |
-2.80 |
10,496,363 |
257,652.08 |
| PLANB |
7.90 |
-0.25 |
-3.07 |
35,505,524 |
282,063.52 |
| JMT |
61.00 |
-2.00 |
-3.17 |
11,561,683 |
714,619.48 |
| JMART |
55.25 |
-2.25 |
-3.91 |
14,982,292 |
840,123.42 |
| CBG |
101.50 |
-5.00 |
-4.69 |
18,372,901 |
1,882,479.05 |
| RS |
18.50 |
-1.00 |
-5.13 |
20,050,308 |
379,367.95 |
| SINGER |
45.50 |
-2.75 |
-5.70 |
6,500,377 |
303,780.81 |
| SPRC |
9.60 |
-0.90 |
-8.57 |
244,034,076 |
2,379,791.12 |
| VGI |
5.55 |
-0.55 |
-9.02 |
129,630,152 |
748,899.52 |
