| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
22.10 |
1.70 |
8.33 |
18,508,908 |
405,471.51 |
| JMART |
58.50 |
2.75 |
4.93 |
13,193,976 |
761,921.29 |
| SINGER |
52.00 |
1.75 |
3.48 |
7,657,047 |
397,043.18 |
| CK |
21.00 |
0.70 |
3.45 |
12,051,303 |
250,789.28 |
| IVL |
49.50 |
1.00 |
2.06 |
33,282,171 |
1,655,325.45 |
| BEC |
15.30 |
0.30 |
2.00 |
12,379,766 |
191,383.32 |
| SAWAD |
51.00 |
1.00 |
2.00 |
9,866,052 |
504,003.98 |
| BDMS |
27.00 |
0.50 |
1.89 |
62,043,560 |
1,664,779.17 |
| JMT |
75.50 |
1.25 |
1.68 |
21,327,071 |
1,607,834.82 |
| STEC |
13.20 |
0.20 |
1.54 |
17,151,028 |
227,557.15 |
| EPG |
10.10 |
0.15 |
1.51 |
3,495,530 |
34,865.36 |
| PLANB |
7.80 |
0.10 |
1.30 |
7,170,499 |
55,951.86 |
| RATCH |
40.75 |
0.50 |
1.24 |
9,304,650 |
379,388.05 |
| IRPC |
3.32 |
0.04 |
1.22 |
67,987,407 |
225,593.24 |
| SUPER |
0.83 |
0.01 |
1.22 |
31,834,890 |
26,214.67 |
| TU |
16.60 |
0.20 |
1.22 |
36,214,415 |
601,588.16 |
| EGCO |
178.00 |
2.00 |
1.14 |
1,593,566 |
283,577.54 |
| MTC |
44.25 |
0.50 |
1.14 |
11,485,414 |
513,555.21 |
| CPF |
25.50 |
0.25 |
0.99 |
34,129,686 |
867,933.59 |
| SYNEX |
21.40 |
0.20 |
0.94 |
3,500,009 |
75,276.72 |
| AP |
10.80 |
0.10 |
0.93 |
10,585,795 |
114,716.25 |
| OR |
27.00 |
0.25 |
0.93 |
57,577,005 |
1,555,786.22 |
| SCC |
364.00 |
3.00 |
0.83 |
1,697,217 |
617,436.56 |
| TVO |
32.25 |
0.25 |
0.78 |
729,919 |
23,506.59 |
| RS |
15.70 |
0.10 |
0.64 |
4,689,048 |
74,238.96 |
| BEM |
9.00 |
0.05 |
0.56 |
54,555,904 |
491,362.15 |
| BAM |
18.50 |
0.10 |
0.54 |
13,250,632 |
245,377.07 |
| GULF |
47.25 |
0.25 |
0.53 |
21,956,353 |
1,041,779.58 |
| AMATA |
19.30 |
0.10 |
0.52 |
4,431,360 |
85,716.26 |
| AWC |
4.90 |
0.02 |
0.41 |
23,559,771 |
115,740.79 |
| AOT |
69.25 |
0.25 |
0.36 |
40,168,633 |
2,795,213.57 |
| BH |
173.00 |
0.50 |
0.29 |
2,843,878 |
492,835.95 |
| EA |
87.75 |
0.25 |
0.29 |
6,666,323 |
587,383.09 |
| AEONTS |
189.00 |
0.50 |
0.27 |
548,573 |
102,784.87 |
| ACE |
2.90 |
– |
– |
7,181,976 |
20,826.11 |
| BCP |
32.50 |
– |
– |
15,574,520 |
507,474.90 |
| BCPG |
11.90 |
– |
– |
5,225,215 |
62,427.70 |
| CENTEL |
40.25 |
– |
– |
2,105,274 |
85,231.92 |
| DTAC |
44.25 |
– |
– |
3,603,093 |
160,538.68 |
| ESSO |
9.50 |
– |
– |
20,017,397 |
190,865.77 |
| GUNKUL |
5.65 |
– |
– |
120,940,845 |
690,198.89 |
| KKP |
70.50 |
– |
– |
3,023,837 |
213,821.68 |
| KTC |
59.00 |
– |
– |
6,336,500 |
375,468.39 |
| MINT |
33.75 |
– |
– |
10,913,309 |
369,608.14 |
| OSP |
34.75 |
– |
– |
7,124,509 |
249,266.55 |
| PTTEP |
155.50 |
– |
– |
8,332,640 |
1,303,545.78 |
| QH |
2.26 |
– |
– |
16,701,770 |
37,557.31 |
| SCGP |
55.25 |
– |
– |
5,267,675 |
293,433.81 |
| SIRI |
1.08 |
– |
– |
39,115,233 |
42,562.69 |
| SPRC |
11.60 |
– |
– |
24,108,354 |
280,690.56 |
| TCAP |
38.75 |
– |
– |
4,258,091 |
164,827.24 |
| TISCO |
89.50 |
– |
– |
2,642,290 |
237,206.34 |
| TQM |
45.00 |
– |
– |
3,205,737 |
143,759.56 |
| TRUE |
4.50 |
– |
– |
45,125,296 |
204,063.23 |
| WHA |
3.10 |
– |
– |
79,281,755 |
246,129.19 |
| BBL |
127.00 |
-0.50 |
-0.39 |
6,006,077 |
766,221.40 |
| STARK |
4.84 |
-0.02 |
-0.41 |
95,680,877 |
470,943.91 |
| TOP |
56.75 |
-0.25 |
-0.44 |
7,532,563 |
427,189.72 |
| CBG |
108.50 |
-0.50 |
-0.46 |
3,396,752 |
368,222.56 |
| MEGA |
53.50 |
-0.25 |
-0.47 |
4,987,575 |
267,249.19 |
| THANI |
4.14 |
-0.02 |
-0.48 |
8,258,534 |
34,417.00 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
4,988,902 |
102,619.10 |
| BCH |
18.70 |
-0.10 |
-0.53 |
25,425,966 |
476,441.57 |
| LH |
8.75 |
-0.05 |
-0.57 |
32,386,308 |
284,035.91 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
1,882,650 |
31,434.70 |
| BPP |
16.00 |
-0.10 |
-0.62 |
2,086,841 |
33,477.27 |
| COM7 |
37.00 |
-0.25 |
-0.67 |
5,398,783 |
201,718.79 |
| CRC |
36.75 |
-0.25 |
-0.68 |
11,412,141 |
418,654.13 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
16,049,647 |
233,728.77 |
| INTUCH |
72.75 |
-0.50 |
-0.68 |
4,389,094 |
321,465.48 |
| KTB |
14.70 |
-0.10 |
-0.68 |
40,388,661 |
598,396.21 |
| PTG |
14.70 |
-0.10 |
-0.68 |
31,833,862 |
463,161.89 |
| PTT |
36.75 |
-0.25 |
-0.68 |
34,045,627 |
1,257,890.41 |
| BGRIM |
33.00 |
-0.25 |
-0.75 |
5,069,662 |
168,064.08 |
| CPALL |
63.50 |
-0.50 |
-0.78 |
25,163,453 |
1,606,910.39 |
| GPSC |
63.75 |
-0.50 |
-0.78 |
10,212,141 |
657,370.63 |
| TTB |
1.23 |
-0.01 |
-0.81 |
139,905,675 |
174,067.34 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
8,342,143 |
173,046.80 |
| ORI |
10.10 |
-0.10 |
-0.98 |
5,159,944 |
52,560.92 |
| RCL |
46.50 |
-0.50 |
-1.06 |
8,755,642 |
409,371.20 |
| CHG |
3.50 |
-0.04 |
-1.13 |
41,840,105 |
146,778.10 |
| BTS |
8.60 |
-0.10 |
-1.15 |
129,183,863 |
1,116,778.52 |
| CPN |
61.25 |
-0.75 |
-1.21 |
8,248,352 |
507,653.12 |
| STA |
24.00 |
-0.30 |
-1.23 |
8,069,346 |
194,213.99 |
| VGI |
4.68 |
-0.06 |
-1.27 |
73,483,424 |
346,282.66 |
| RBF |
14.80 |
-0.20 |
-1.33 |
5,811,963 |
87,678.71 |
| KBANK |
143.00 |
-2.00 |
-1.38 |
12,002,800 |
1,732,012.35 |
| MAJOR |
20.90 |
-0.30 |
-1.42 |
5,360,276 |
111,922.16 |
| TIDLOR |
33.00 |
-0.50 |
-1.49 |
11,618,861 |
385,791.61 |
| PTTGC |
46.50 |
-0.75 |
-1.59 |
18,221,283 |
855,650.29 |
| HANA |
43.50 |
-0.75 |
-1.69 |
14,058,327 |
616,319.33 |
| ADVANC |
220.00 |
-4.00 |
-1.79 |
7,120,688 |
1,580,468.04 |
| CKP |
5.45 |
-0.10 |
-1.80 |
24,417,887 |
133,958.24 |
| STGT |
20.70 |
-0.40 |
-1.90 |
19,346,639 |
398,681.30 |
| KCE |
61.50 |
-1.25 |
-1.99 |
9,048,049 |
560,365.17 |
| SCB |
108.50 |
-2.50 |
-2.25 |
16,915,748 |
1,866,872.92 |
| BANPU |
11.80 |
-0.30 |
-2.48 |
96,738,130 |
1,154,716.50 |
| BLA |
37.00 |
-1.00 |
-2.63 |
7,551,634 |
281,005.93 |
| DOHOME |
18.30 |
-0.50 |
-2.66 |
9,280,760 |
172,846.69 |
| TTA |
10.20 |
-0.30 |
-2.86 |
21,316,909 |
217,188.92 |
