สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 2.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
41.25 |
1 |
2.48 |
9,246,253 |
376,478.59 |
| MINT |
35.5 |
0.75 |
2.16 |
7,232,504 |
255,642.75 |
| GULF |
48.25 |
1 |
2.12 |
9,783,068 |
468,621.99 |
| SUPER |
0.84 |
0.01 |
1.2 |
28,731,045 |
23,851.50 |
| EA |
89.25 |
1 |
1.13 |
5,260,826 |
467,396.31 |
| TQM |
50.5 |
0.5 |
1 |
4,103,186 |
207,663.68 |
| OR |
27.25 |
0.25 |
0.93 |
13,040,871 |
352,225.76 |
| SIRI |
1.09 |
0.01 |
0.93 |
24,612,087 |
26,601.00 |
| THANI |
4.32 |
0.04 |
0.93 |
14,836,261 |
63,449.61 |
| CKP |
5.5 |
0.05 |
0.92 |
12,207,035 |
66,616.13 |
| STEC |
13.2 |
0.1 |
0.76 |
1,585,097 |
20,884.80 |
| BPP |
15.6 |
0.1 |
0.65 |
808,511 |
12,533.26 |
| RS |
16 |
0.1 |
0.63 |
4,277,920 |
68,676.29 |
| BEM |
8.95 |
0.05 |
0.56 |
22,585,979 |
201,982.68 |
| TTA |
9.65 |
0.05 |
0.52 |
6,381,837 |
61,197.26 |
| SINGER |
49.75 |
0.25 |
0.51 |
1,097,884 |
54,747.30 |
| MEGA |
51.75 |
0.25 |
0.49 |
497,304 |
25,642.08 |
| CK |
20.80 |
0.10 |
0.48 |
596,779 |
12,392.22 |
| JMART |
56.75 |
0.25 |
0.44 |
3,130,534 |
176,824.48 |
| SCGP |
57.00 |
0.25 |
0.44 |
1,791,947 |
101,591.52 |
| STA |
22.80 |
0.10 |
0.44 |
4,385,366 |
98,784.09 |
| STARK |
4.72 |
0.02 |
0.43 |
8,391,100 |
39,714.13 |
| KTC |
61.50 |
0.25 |
0.41 |
1,241,986 |
75,831.15 |
| GPSC |
65.50 |
0.25 |
0.38 |
2,630,384 |
171,597.14 |
| AOT |
68.75 |
0.25 |
0.36 |
7,478,081 |
515,035.93 |
| ACE |
2.80 |
– |
– |
4,025,992 |
11,194.09 |
| BANPU |
13.10 |
– |
– |
73,239,196 |
957,268.90 |
| BDMS |
25.00 |
– |
– |
18,167,702 |
454,195.95 |
| BGRIM |
34.75 |
– |
– |
4,171,384 |
143,906.15 |
| BTS |
8.55 |
– |
– |
13,372,347 |
114,982.41 |
| CHG |
3.74 |
– |
– |
9,635,746 |
36,154.51 |
| COM7 |
33.75 |
– |
– |
10,522,598 |
355,808.68 |
| CPF |
26.50 |
– |
– |
11,173,162 |
292,909.81 |
| EGCO |
178.50 |
– |
– |
299,562 |
53,312.09 |
| EPG |
10.10 |
– |
– |
1,200,102 |
12,111.04 |
| ESSO |
12.00 |
– |
– |
27,651,701 |
336,358.52 |
| GUNKUL |
5.95 |
– |
– |
26,991,958 |
159,635.18 |
| HANA |
45.00 |
– |
– |
1,414,884 |
63,229.52 |
| KBANK |
149.50 |
– |
– |
6,704,821 |
1,000,758.60 |
| KTB |
15.80 |
– |
– |
22,738,136 |
357,015.23 |
| OSP |
34.00 |
– |
– |
1,707,321 |
57,656.88 |
| PTG |
14.50 |
– |
– |
3,918,003 |
56,625.50 |
| QH |
2.24 |
– |
– |
2,693,658 |
6,022.05 |
| STGT |
18.00 |
– |
– |
4,107,176 |
73,909.29 |
| TISCO |
90.00 |
– |
– |
3,440,317 |
308,776.08 |
| TTB |
1.27 |
– |
– |
270,113,528 |
342,422.65 |
| SCC |
365.00 |
-1.00 |
-0.27 |
183,051 |
66,829.76 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
2,151,427 |
151,021.99 |
| BBL |
134.00 |
-0.50 |
-0.37 |
5,817,619 |
778,725.80 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
6,174,777 |
392,076.11 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
38,467,756 |
177,120.92 |
| CBG |
106.00 |
-0.50 |
-0.47 |
304,436 |
32,293.89 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
946,419 |
19,692.51 |
| AMATA |
19.90 |
-0.10 |
-0.50 |
1,509,097 |
30,030.30 |
| DOHOME |
18.50 |
-0.10 |
-0.54 |
736,787 |
13,631.83 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
2,560,322 |
114,132.37 |
| RCL |
43.75 |
-0.25 |
-0.57 |
1,837,119 |
79,934.63 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
1,845,972 |
78,678.53 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
194,563 |
3,218.35 |
| RBF |
15.90 |
-0.10 |
-0.62 |
1,710,844 |
27,193.02 |
| WHA |
3.20 |
-0.02 |
-0.62 |
10,095,647 |
32,307.87 |
| BEC |
15.80 |
-0.10 |
-0.63 |
1,121,923 |
17,670.01 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
3,472,159 |
135,474.61 |
| PTT |
37.50 |
-0.25 |
-0.66 |
18,670,462 |
700,190.16 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
4,096,023 |
30,508.32 |
| BCP |
34.75 |
-0.25 |
-0.71 |
5,141,801 |
176,149.33 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
10,390,487 |
145,353.13 |
| TVO |
31.50 |
-0.25 |
-0.79 |
300,561 |
9,532.90 |
| CPN |
61.50 |
-0.50 |
-0.81 |
2,228,674 |
137,234.54 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
1,744,863 |
20,410.16 |
| PTTEP |
172.50 |
-1.50 |
-0.86 |
7,697,925 |
1,336,249.39 |
| SCB |
112.00 |
-1.00 |
-0.88 |
6,339,848 |
710,350.84 |
| KEX |
22.20 |
-0.20 |
-0.89 |
2,471,873 |
54,964.08 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
1,516,500 |
32,657.70 |
| ADVANC |
210.00 |
-2.00 |
-0.94 |
4,193,773 |
876,083.57 |
| ORI |
10.50 |
-0.10 |
-0.94 |
3,810,328 |
39,977.09 |
| JMT |
72.50 |
-0.75 |
-1.02 |
4,047,498 |
294,932.42 |
| BCH |
19.10 |
-0.20 |
-1.04 |
7,022,664 |
134,398.15 |
| AEONTS |
184.00 |
-2.00 |
-1.08 |
184,860 |
33,900.72 |
| TCAP |
39.00 |
-0.50 |
-1.27 |
6,923,316 |
270,229.46 |
| CRC |
36.00 |
-0.50 |
-1.37 |
4,609,388 |
167,025.60 |
| IVL |
50.75 |
-0.75 |
-1.46 |
6,333,013 |
322,901.42 |
| SYNEX |
20.30 |
-0.30 |
-1.46 |
1,516,363 |
30,963.98 |
| SPALI |
20.00 |
-0.30 |
-1.48 |
7,593,332 |
152,459.40 |
| TIDLOR |
32.75 |
-0.50 |
-1.50 |
5,094,777 |
167,242.68 |
| KCE |
63.50 |
-1.00 |
-1.55 |
2,093,545 |
133,483.74 |
| BAM |
18.80 |
-0.30 |
-1.57 |
17,385,130 |
327,006.74 |
| AWC |
4.92 |
-0.08 |
-1.60 |
12,512,802 |
61,934.99 |
| IRPC |
3.54 |
-0.06 |
-1.67 |
44,683,332 |
158,438.19 |
| LH |
8.65 |
-0.15 |
-1.70 |
45,009,207 |
391,670.36 |
| TU |
17.10 |
-0.30 |
-1.72 |
14,039,500 |
240,537.41 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
3,089,273 |
164,626.33 |
| VGI |
5.00 |
-0.10 |
-1.96 |
10,049,621 |
50,740.71 |
| BH |
174.00 |
-4.00 |
-2.25 |
2,038,455 |
356,844.19 |
| SPRC |
13.00 |
-0.30 |
-2.26 |
25,218,397 |
329,959.69 |
| MTC |
47.75 |
-1.25 |
-2.55 |
4,800,798 |
229,797.78 |
| PTTGC |
47.50 |
-1.25 |
-2.56 |
11,833,634 |
564,106.73 |
| KKP |
67.25 |
-2.50 |
-3.58 |
15,161,962 |
1,021,733.52 |
| AP |
10.50 |
-0.40 |
-3.67 |
15,710,843 |
166,497.69 |
| TOP |
57.50 |
-3.25 |
-5.35 |
27,465,434 |
1,588,934.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
