| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
107.00 |
3.50 |
3.38 |
20,124,189 |
2,118,002.70 |
| BCPG |
10.60 |
0.30 |
2.91 |
5,303,447 |
55,686.76 |
| PTT |
36.50 |
1.00 |
2.82 |
81,227,296 |
2,920,913.12 |
| SUPER |
0.74 |
0.02 |
2.78 |
26,230,957 |
19,177.84 |
| EA |
84.25 |
2.25 |
2.74 |
10,061,775 |
840,667.22 |
| IRPC |
3.40 |
0.08 |
2.41 |
77,539,510 |
261,577.13 |
| AMATA |
19.20 |
0.40 |
2.13 |
5,916,314 |
112,844.50 |
| INTUCH |
73.75 |
1.50 |
2.08 |
3,227,689 |
235,712.41 |
| GULF |
49.75 |
1.00 |
2.05 |
21,500,231 |
1,058,758.50 |
| PTTEP |
154.00 |
3.00 |
1.99 |
14,146,731 |
2,148,228.56 |
| ESSO |
10.40 |
0.20 |
1.96 |
18,443,024 |
188,866.69 |
| STARK |
4.34 |
0.08 |
1.88 |
9,611,059 |
41,255.68 |
| TASCO |
17.00 |
0.30 |
1.80 |
2,404,975 |
40,428.23 |
| TTB |
1.19 |
0.02 |
1.71 |
229,966,423 |
271,174.21 |
| KBANK |
149.50 |
2.50 |
1.70 |
21,753,652 |
3,232,082.70 |
| TIDLOR |
30.50 |
0.50 |
1.67 |
7,527,983 |
228,225.32 |
| EPG |
9.65 |
0.15 |
1.58 |
3,902,491 |
37,463.75 |
| CPN |
66.00 |
1.00 |
1.54 |
7,530,365 |
492,986.32 |
| MINT |
34.00 |
0.50 |
1.49 |
12,809,458 |
432,088.24 |
| SYNEX |
20.50 |
0.30 |
1.49 |
2,392,973 |
48,514.89 |
| HMPRO |
13.70 |
0.20 |
1.48 |
28,453,197 |
386,275.51 |
| CRC |
38.50 |
0.50 |
1.32 |
7,089,636 |
271,015.02 |
| RATCH |
39.00 |
0.50 |
1.30 |
5,560,037 |
215,397.61 |
| TCAP |
39.00 |
0.50 |
1.30 |
3,786,595 |
146,966.97 |
| BGRIM |
39.25 |
0.50 |
1.29 |
13,120,361 |
505,788.97 |
| CPALL |
60.75 |
0.75 |
1.25 |
28,702,410 |
1,725,320.28 |
| BAM |
17.30 |
0.20 |
1.17 |
10,326,403 |
176,942.49 |
| BBL |
135.50 |
1.50 |
1.12 |
7,360,996 |
991,388.77 |
| KKP |
67.75 |
0.75 |
1.12 |
8,007,008 |
539,169.33 |
| PTTGC |
45.75 |
0.50 |
1.10 |
9,230,044 |
419,046.02 |
| SCC |
371.00 |
4.00 |
1.09 |
2,666,752 |
981,749.02 |
| EGCO |
186.50 |
2.00 |
1.08 |
1,292,595 |
239,626.66 |
| ONEE |
9.35 |
0.10 |
1.08 |
5,208,092 |
48,002.58 |
| GPSC |
71.25 |
0.75 |
1.06 |
7,984,345 |
565,280.05 |
| AWC |
5.05 |
0.05 |
1.00 |
39,586,863 |
198,258.59 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
55,025,230 |
274,201.05 |
| MTC |
51.00 |
0.50 |
0.99 |
6,475,382 |
326,074.81 |
| THANI |
4.24 |
0.04 |
0.95 |
11,098,172 |
46,668.85 |
| VGI |
4.34 |
0.04 |
0.93 |
12,473,563 |
53,926.98 |
| TIPH |
58.50 |
0.50 |
0.86 |
2,537,471 |
149,345.11 |
| CPF |
25.00 |
0.20 |
0.81 |
19,973,847 |
496,241.99 |
| ACE |
2.68 |
0.02 |
0.75 |
22,299,233 |
59,757.81 |
| KTB |
16.10 |
0.10 |
0.62 |
37,106,281 |
594,686.64 |
| BTS |
8.65 |
0.05 |
0.58 |
15,927,678 |
137,509.06 |
| LH |
8.70 |
0.05 |
0.58 |
24,178,162 |
209,149.30 |
| DTAC |
47.00 |
0.25 |
0.53 |
6,581,309 |
308,166.97 |
| JMART |
49.75 |
0.25 |
0.51 |
5,660,803 |
281,811.14 |
| ADVANC |
203.00 |
1.00 |
0.50 |
4,580,513 |
925,793.11 |
| SCGP |
55.75 |
0.25 |
0.45 |
7,198,849 |
398,936.46 |
| KTC |
58.75 |
0.25 |
0.43 |
5,034,951 |
294,669.16 |
| AOT |
72.00 |
0.25 |
0.35 |
18,322,202 |
1,314,532.12 |
| AEONTS |
177.00 |
0.50 |
0.28 |
100,592 |
17,705.34 |
| BCH |
20.30 |
– |
– |
8,382,658 |
170,459.60 |
| BCP |
29.00 |
– |
– |
5,936,715 |
171,474.77 |
| BEM |
8.90 |
– |
– |
26,749,245 |
237,301.47 |
| CKP |
5.20 |
– |
– |
5,985,488 |
31,147.73 |
| HANA |
46.00 |
– |
– |
7,879,926 |
360,042.63 |
| JMT |
78.50 |
– |
– |
5,182,738 |
405,750.54 |
| MEGA |
49.25 |
– |
– |
1,029,164 |
50,496.81 |
| OR |
27.00 |
– |
– |
15,825,951 |
424,513.96 |
| OSP |
31.75 |
– |
– |
9,999,034 |
315,930.58 |
| PTG |
15.40 |
– |
– |
9,815,592 |
150,709.44 |
| QH |
2.16 |
– |
– |
15,803,960 |
34,182.10 |
| TQM |
48.00 |
– |
– |
2,250,466 |
107,710.46 |
| TU |
16.60 |
– |
– |
28,724,965 |
472,027.46 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
3,839,919 |
343,337.94 |
| CBG |
113.00 |
-0.50 |
-0.44 |
2,347,536 |
263,711.77 |
| STA |
21.90 |
-0.10 |
-0.45 |
2,975,203 |
65,079.45 |
| SAWAD |
53.25 |
-0.25 |
-0.47 |
7,572,959 |
399,734.79 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
2,234,044 |
45,357.70 |
| ORI |
9.90 |
-0.05 |
-0.50 |
2,543,353 |
25,182.46 |
| CHG |
3.76 |
-0.02 |
-0.53 |
62,699,912 |
236,938.33 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
5,848,957 |
107,696.84 |
| SINGER |
45.75 |
-0.25 |
-0.54 |
3,159,880 |
145,845.29 |
| IVL |
42.75 |
-0.25 |
-0.58 |
37,097,335 |
1,570,371.72 |
| WHA |
3.16 |
-0.02 |
-0.63 |
47,518,393 |
149,195.18 |
| RBF |
13.10 |
-0.10 |
-0.76 |
3,047,510 |
39,760.36 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
17,748,280 |
112,611.80 |
| TRUE |
4.96 |
-0.04 |
-0.80 |
180,954,739 |
900,724.30 |
| BEC |
12.20 |
-0.10 |
-0.81 |
5,013,027 |
60,449.80 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
30,467,841 |
323,342.95 |
| AP |
10.30 |
-0.10 |
-0.96 |
11,360,953 |
116,430.26 |
| SPALI |
19.80 |
-0.20 |
-1.00 |
2,434,549 |
48,077.90 |
| BH |
180.00 |
-2.00 |
-1.10 |
3,822,852 |
688,515.96 |
| TTA |
8.70 |
-0.10 |
-1.14 |
13,134,410 |
113,777.62 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
2,554,779 |
104,675.68 |
| STGT |
16.00 |
-0.20 |
-1.23 |
10,382,330 |
165,394.51 |
| BLA |
36.75 |
-0.50 |
-1.34 |
7,821,664 |
287,613.00 |
| COM7 |
33.00 |
-0.50 |
-1.49 |
20,129,420 |
662,004.76 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
154,448,665 |
1,934,301.42 |
| KEX |
22.80 |
-0.40 |
-1.72 |
2,937,805 |
67,485.55 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
74,555,333 |
1,981,076.62 |
| RCL |
39.50 |
-0.75 |
-1.86 |
5,809,958 |
231,201.12 |
| KCE |
64.00 |
-1.25 |
-1.92 |
13,522,146 |
867,105.03 |
| DOHOME |
15.00 |
-0.30 |
-1.96 |
8,799,484 |
130,748.51 |
| TOP |
50.00 |
-1.00 |
-1.96 |
25,107,406 |
1,237,439.08 |
| PSL |
16.80 |
-0.40 |
-2.33 |
29,663,589 |
507,595.71 |
| STEC |
12.20 |
-0.30 |
-2.40 |
6,555,345 |
80,568.98 |
| CK |
20.70 |
-0.60 |
-2.82 |
14,065,382 |
292,355.51 |
| FORTH |
46.25 |
-2.25 |
-4.64 |
7,419,535 |
347,273.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
