| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
10.10 |
0.30 |
3.06 |
9,305,505 |
93,136.66 |
| TIDLOR |
27.75 |
0.75 |
2.78 |
13,488,086 |
372,970.02 |
| RCL |
29.25 |
0.50 |
1.74 |
2,480,009 |
71,927.06 |
| AWC |
6.35 |
0.10 |
1.60 |
59,702,209 |
377,763.71 |
| PSL |
14.40 |
0.20 |
1.41 |
2,713,616 |
39,181.41 |
| MTC |
37.25 |
0.50 |
1.36 |
10,973,777 |
406,484.40 |
| STARK |
3.28 |
0.04 |
1.23 |
17,690,843 |
58,058.54 |
| DTAC |
41.75 |
0.50 |
1.21 |
4,267,985 |
177,062.95 |
| KEX |
17.90 |
0.20 |
1.13 |
625,117 |
11,156.90 |
| CENTEL |
48.75 |
0.50 |
1.04 |
3,970,138 |
192,074.45 |
| EPG |
10.20 |
0.10 |
0.99 |
2,009,515 |
20,405.52 |
| TRUE |
4.56 |
0.04 |
0.88 |
38,427,935 |
174,195.15 |
| SINGER |
31.50 |
0.25 |
0.80 |
2,725,862 |
85,391.64 |
| BAM |
15.60 |
0.10 |
0.65 |
13,616,514 |
211,637.78 |
| LH |
9.35 |
0.05 |
0.54 |
12,089,799 |
112,410.97 |
| GLOBAL |
19.50 |
0.10 |
0.52 |
4,599,308 |
89,261.20 |
| BCH |
20.50 |
0.10 |
0.49 |
7,917,383 |
161,641.71 |
| KTC |
59.00 |
0.25 |
0.43 |
3,161,519 |
186,420.18 |
| OR |
24.30 |
0.10 |
0.41 |
9,422,972 |
229,030.13 |
| JMT |
66.00 |
0.25 |
0.38 |
1,385,343 |
91,120.05 |
| ACE |
2.68 |
– |
– |
16,769,600 |
44,944.21 |
| AEONTS |
160.00 |
– |
– |
98,402 |
15,703.62 |
| BLA |
30.00 |
– |
– |
2,846,119 |
84,822.37 |
| CHG |
3.52 |
– |
– |
14,251,542 |
49,971.05 |
| CK |
24.10 |
– |
– |
1,038,021 |
24,943.08 |
| CPF |
23.60 |
– |
– |
16,594,338 |
392,364.79 |
| CRC |
42.75 |
– |
– |
11,537,762 |
490,303.33 |
| GUNKUL |
5.30 |
– |
– |
61,956,290 |
327,954.89 |
| IRPC |
3.06 |
– |
– |
31,107,150 |
95,194.21 |
| IVL |
42.25 |
– |
– |
2,008,085 |
84,719.62 |
| JMART |
43.00 |
– |
– |
4,131,741 |
178,719.06 |
| KBANK |
143.50 |
– |
– |
5,737,849 |
824,831.12 |
| KTB |
17.60 |
– |
– |
12,573,114 |
221,232.15 |
| ONEE |
9.20 |
– |
– |
1,391,405 |
12,799.93 |
| ORI |
10.10 |
– |
– |
2,336,197 |
23,516.09 |
| PTG |
14.90 |
– |
– |
7,897,336 |
117,345.26 |
| PTT |
33.75 |
– |
– |
36,075,542 |
1,211,463.30 |
| QH |
2.22 |
– |
– |
15,681,247 |
34,866.54 |
| SAWAD |
45.00 |
– |
– |
4,819,134 |
216,082.56 |
| SCB |
105.50 |
– |
– |
2,239,296 |
236,011.61 |
| SPALI |
22.70 |
– |
– |
5,848,217 |
132,689.85 |
| STEC |
11.70 |
– |
– |
997,900 |
11,669.30 |
| TASCO |
17.70 |
– |
– |
8,575,695 |
151,662.09 |
| TCAP |
42.00 |
– |
– |
691,434 |
28,915.96 |
| TISCO |
97.00 |
– |
– |
760,692 |
73,702.94 |
| TTA |
7.90 |
– |
– |
1,656,119 |
13,119.47 |
| ADVANC |
188.50 |
-0.50 |
-0.26 |
3,167,925 |
595,009.05 |
| AOT |
74.25 |
-0.25 |
-0.34 |
14,999,377 |
1,115,199.09 |
| BBL |
144.50 |
-0.50 |
-0.34 |
1,556,425 |
224,784.42 |
| INTUCH |
73.00 |
-0.25 |
-0.34 |
1,989,166 |
144,678.94 |
| KKP |
70.25 |
-0.25 |
-0.35 |
874,785 |
61,543.30 |
| CPN |
69.25 |
-0.25 |
-0.36 |
3,638,539 |
251,235.54 |
| CKP |
4.84 |
-0.02 |
-0.41 |
7,735,162 |
37,359.35 |
| TOP |
55.00 |
-0.25 |
-0.45 |
5,160,316 |
283,199.26 |
| MAJOR |
19.70 |
-0.10 |
-0.51 |
3,623,539 |
71,590.89 |
| CBG |
93.75 |
-0.50 |
-0.53 |
4,167,442 |
389,435.23 |
| PTTGC |
47.00 |
-0.25 |
-0.53 |
1,479,557 |
69,715.23 |
| BEM |
9.25 |
-0.05 |
-0.54 |
13,037,087 |
120,378.23 |
| RATCH |
41.00 |
-0.25 |
-0.61 |
2,939,878 |
120,535.22 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
14,857,272 |
115,945.07 |
| TQM |
38.50 |
-0.25 |
-0.65 |
737,917 |
28,615.56 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
16,160,776 |
231,227.71 |
| TTB |
1.38 |
-0.01 |
-0.72 |
172,104,731 |
238,026.82 |
| BANPU |
13.00 |
-0.10 |
-0.76 |
45,263,471 |
589,420.39 |
| COM7 |
32.25 |
-0.25 |
-0.77 |
6,363,813 |
206,978.06 |
| BCP |
31.75 |
-0.25 |
-0.78 |
1,606,788 |
50,971.42 |
| EA |
95.00 |
-0.75 |
-0.78 |
5,961,619 |
566,349.88 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
9,099,207 |
571,364.55 |
| MINT |
30.00 |
-0.25 |
-0.83 |
18,128,513 |
541,784.86 |
| OSP |
28.00 |
-0.25 |
-0.88 |
4,343,293 |
121,566.82 |
| BH |
218.00 |
-2.00 |
-0.91 |
1,378,122 |
299,883.76 |
| BEC |
10.70 |
-0.10 |
-0.93 |
8,514,074 |
91,320.27 |
| GULF |
52.00 |
-0.50 |
-0.95 |
9,801,224 |
510,106.55 |
| AP |
10.10 |
-0.10 |
-0.98 |
7,986,180 |
80,657.62 |
| STGT |
9.90 |
-0.10 |
-1.00 |
8,427,134 |
83,941.55 |
| AMATA |
18.50 |
-0.20 |
-1.07 |
3,620,641 |
67,235.36 |
| GPSC |
68.50 |
-0.75 |
-1.08 |
3,824,897 |
262,441.17 |
| MEGA |
45.75 |
-0.50 |
-1.08 |
314,330 |
14,408.87 |
| SYNEX |
17.20 |
-0.20 |
-1.15 |
650,922 |
11,262.66 |
| EGCO |
170.00 |
-2.00 |
-1.16 |
849,085 |
144,766.40 |
| TU |
17.00 |
-0.20 |
-1.16 |
23,127,647 |
393,318.59 |
| BTS |
8.05 |
-0.10 |
-1.23 |
28,989,508 |
233,745.48 |
| FORTH |
35.25 |
-0.50 |
-1.40 |
1,560,256 |
55,255.53 |
| THANI |
4.10 |
-0.06 |
-1.44 |
8,202,181 |
33,767.62 |
| DOHOME |
13.60 |
-0.20 |
-1.45 |
8,874,574 |
121,038.10 |
| SCC |
337.00 |
-5.00 |
-1.46 |
1,791,654 |
605,403.38 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
16,146,798 |
10,572.14 |
| RBF |
12.80 |
-0.20 |
-1.54 |
2,303,220 |
29,432.73 |
| ESSO |
12.50 |
-0.20 |
-1.57 |
14,139,399 |
177,899.20 |
| STA |
18.80 |
-0.30 |
-1.57 |
2,861,644 |
53,977.79 |
| WHA |
3.70 |
-0.06 |
-1.60 |
40,866,046 |
151,858.84 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
5,907,507 |
69,995.16 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
28,073,000 |
813,922.87 |
| SCGP |
55.00 |
-1.00 |
-1.79 |
5,230,033 |
288,885.16 |
| PTTEP |
186.50 |
-3.50 |
-1.84 |
6,856,268 |
1,281,172.99 |
| TIPH |
50.50 |
-1.00 |
-1.94 |
2,949,191 |
148,458.59 |
| HANA |
49.75 |
-1.00 |
-1.97 |
20,516,095 |
1,020,465.63 |
| BGRIM |
36.50 |
-0.75 |
-2.01 |
10,637,079 |
389,712.22 |
| VGI |
3.96 |
-0.10 |
-2.46 |
30,971,012 |
122,346.93 |
| KCE |
46.75 |
-1.25 |
-2.60 |
14,716,884 |
689,765.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
